| Sep 30 2016 |
19808 |
494.49 |
| Sep 23 2016 |
19464 |
494.49 |
| Sep 16 2016 |
19109 |
494.49 |
| Sep 09 2016 |
18946 |
494.49 |
| Sep 02 2016 |
18885 |
494.49 |
| Aug 26 2016 |
18912 |
494.49 |
| Aug 19 2016 |
18540 |
494.49 |
| Aug 12 2016 |
18527 |
494.49 |
| Aug 05 2016 |
18546 |
494.49 |
| Jul 29 2016 |
18547 |
494.49 |
| Jul 22 2016 |
18527 |
494.49 |
| Jun 28 2016 |
18529 |
494.49 |
| Jun 21 2016 |
18587 |
494.49 |
| Jun 14 2016 |
18587 |
494.49 |
| Jun 07 2016 |
18588 |
494.49 |
| May 31 2016 |
18599 |
494.49 |
| May 24 2016 |
18599 |
494.49 |
| May 17 2016 |
18583 |
494.49 |
| May 10 2016 |
18583 |
494.49 |
| May 03 2016 |
18585 |
494.49 |
| Apr 26 2016 |
18584 |
494.49 |
| Apr 19 2016 |
18560 |
494.49 |
| Apr 12 2016 |
18600 |
494.49 |
| Apr 05 2016 |
18600 |
494.49 |
| Mar 29 2016 |
18600 |
494.49 |
| Mar 22 2016 |
18589 |
494.49 |
| Mar 15 2016 |
18587 |
494.49 |
| Mar 08 2016 |
18606 |
494.49 |
| Mar 01 2016 |
18602 |
494.49 |
| Feb 23 2016 |
18595 |
494.49 |
| Feb 16 2016 |
18530 |
494.49 |
| Feb 09 2016 |
18530 |
494.49 |
| Feb 02 2016 |
18474 |
494.49 |
| Jan 26 2016 |
18511 |
494.49 |
| Jan 19 2016 |
18522 |
494.49 |
| Jan 12 2016 |
18069 |
494.49 |
| Jan 05 2016 |
18481 |
494.49 |
| Dec 29 2015 |
18499 |
494.49 |
| Dec 22 2015 |
18333 |
494.49 |
| Dec 15 2015 |
18246 |
494.49 |
| Dec 08 2015 |
18515 |
494.49 |
| Dec 01 2015 |
18526 |
494.49 |
| Nov 24 2015 |
18379 |
494.49 |
| Nov 17 2015 |
18029 |
494.49 |
| Nov 10 2015 |
18015 |
494.49 |
| Nov 03 2015 |
18041 |
494.49 |
| Oct 27 2015 |
18068 |
494.49 |
| Oct 20 2015 |
18028 |
494.49 |
| Sep 23 2013 |
19658 |
528.43 |
| Sep 16 2013 |
19485 |
528.43 |
| Sep 09 2013 |
19405 |
528.43 |
| Sep 02 2013 |
19532 |
528.43 |
| Aug 26 2013 |
19496 |
528.43 |
| Aug 19 2013 |
19519 |
528.43 |
| Aug 12 2013 |
19519 |
528.43 |
| Aug 05 2013 |
19521 |
528.43 |
| Jul 29 2013 |
19522 |
528.43 |
| Jul 22 2013 |
19567 |
528.43 |
| Jul 15 2013 |
19567 |
528.43 |
| Jul 08 2013 |
19567 |
528.43 |
| Jul 01 2013 |
19567 |
528.43 |
| Jun 24 2013 |
19568 |
528.43 |
| Jun 17 2013 |
19568 |
528.43 |
| Jun 10 2013 |
19568 |
528.43 |
| Jun 03 2013 |
19568 |
528.43 |
| May 27 2013 |
19568 |
528.43 |
| May 20 2013 |
19568 |
528.43 |
| May 13 2013 |
19568 |
528.43 |
| May 06 2013 |
19568 |
528.43 |
| Apr 29 2013 |
19568 |
528.43 |
| Apr 22 2013 |
19528 |
528.43 |
| Apr 15 2013 |
19535 |
528.43 |
| Apr 08 2013 |
19535 |
528.43 |
| Apr 01 2013 |
19535 |
528.43 |
| Mar 25 2013 |
19523 |
528.43 |
| Mar 18 2013 |
19523 |
528.43 |
| Mar 11 2013 |
19523 |
528.43 |
| Mar 04 2013 |
19523 |
528.43 |
| Feb 25 2013 |
19523 |
528.43 |
| Feb 18 2013 |
19526 |
528.43 |
| Feb 11 2013 |
19535 |
528.43 |
| Feb 04 2013 |
19501 |
528.43 |
| Jan 28 2013 |
19544 |
528.43 |
| Jan 21 2013 |
19556 |
528.43 |
| Jan 14 2013 |
19661 |
528.43 |
| Jan 07 2013 |
19609 |
528.43 |
| Dec 31 2012 |
19622 |
528.43 |
| Dec 24 2012 |
19618 |
528.43 |
| Dec 17 2012 |
19606 |
528.43 |
| Dec 10 2012 |
19410 |
528.43 |
| Dec 03 2012 |
19621 |
528.43 |
| Nov 26 2012 |
19536 |
528.43 |
| Nov 19 2012 |
19604 |
528.43 |
| Nov 12 2012 |
19716 |
528.43 |
| Nov 05 2012 |
19707 |
528.43 |
| Oct 29 2012 |
19826 |
528.43 |
| Oct 22 2012 |
19738 |
528.43 |
| Oct 15 2012 |
19545 |
528.43 |
| Oct 02 2012 |
18854 |
528.43 |
