| Sep 22 2015 |
777 |
513.57 |
| Sep 15 2015 |
1064 |
513.57 |
| Sep 14 2015 |
18722 |
513.57 |
| Sep 07 2015 |
18677 |
513.57 |
| Aug 31 2015 |
18706 |
513.57 |
| Aug 24 2015 |
18617 |
513.57 |
| Aug 17 2015 |
18650 |
513.57 |
| Aug 10 2015 |
18661 |
513.57 |
| Aug 03 2015 |
18660 |
513.57 |
| Jul 27 2015 |
18660 |
513.57 |
| Jul 20 2015 |
18659 |
513.57 |
| Jul 13 2015 |
18659 |
513.57 |
| Jul 06 2015 |
18659 |
513.57 |
| Jun 29 2015 |
18659 |
513.57 |
| Jun 22 2015 |
18659 |
513.57 |
| Jun 15 2015 |
18659 |
513.57 |
| Jun 08 2015 |
18789 |
513.57 |
| Jun 01 2015 |
18789 |
513.57 |
| May 25 2015 |
18789 |
513.57 |
| May 18 2015 |
18789 |
513.57 |
| May 11 2015 |
18789 |
513.57 |
| May 04 2015 |
18789 |
513.57 |
| Apr 27 2015 |
18771 |
513.57 |
| Apr 20 2015 |
18756 |
513.57 |
| Apr 13 2015 |
18755 |
513.57 |
| Apr 06 2015 |
18786 |
513.57 |
| Mar 30 2015 |
18786 |
513.57 |
| Mar 23 2015 |
18807 |
513.57 |
| Mar 16 2015 |
18793 |
513.57 |
| Mar 09 2015 |
18792 |
513.57 |
| Mar 02 2015 |
18778 |
513.57 |
| Feb 23 2015 |
18649 |
513.57 |
| Feb 16 2015 |
18626 |
513.57 |
| Feb 09 2015 |
18636 |
513.57 |
| Feb 02 2015 |
18646 |
513.57 |
| Jan 26 2015 |
18634 |
513.57 |
| Jan 19 2015 |
18616 |
513.57 |
| Jan 12 2015 |
18480 |
513.57 |
| Jan 05 2015 |
18787 |
513.57 |
| Dec 29 2014 |
18783 |
513.57 |
| Dec 22 2014 |
18834 |
513.57 |
| Dec 15 2014 |
18566 |
513.57 |
| Dec 08 2014 |
18736 |
513.57 |
| Dec 01 2014 |
18862 |
513.57 |
| Nov 24 2014 |
18880 |
513.57 |
| Nov 17 2014 |
19049 |
513.57 |
| Nov 10 2014 |
19205 |
513.57 |
| Nov 03 2014 |
19107 |
513.57 |
| Oct 27 2014 |
19163 |
513.57 |
| Oct 20 2014 |
19338 |
513.57 |
| Oct 13 2014 |
19229 |
513.57 |
| Oct 06 2014 |
13010 |
456.11 |
| Sep 29 2014 |
12698 |
451.1 |
| Sep 22 2014 |
8300 |
403.09 |
| Sep 15 2014 |
8355 |
404.2 |
| Sep 08 2014 |
8360 |
404.2 |
| Sep 01 2014 |
8408 |
404.2 |
| Aug 25 2014 |
8415 |
404.2 |
| Aug 18 2014 |
8417 |
404.2 |
| Aug 11 2014 |
8417 |
404.2 |
| Aug 04 2014 |
8417 |
404.2 |
| Jul 28 2014 |
8417 |
404.2 |
| Jul 21 2014 |
8431 |
404.2 |
| Jul 14 2014 |
8431 |
404.2 |
| Jul 07 2014 |
8431 |
404.2 |
| Jun 30 2014 |
8431 |
404.2 |
| Jun 23 2014 |
8431 |
404.2 |
| Jun 16 2014 |
8431 |
404.2 |
| Jun 09 2014 |
8431 |
404.2 |
| Jun 02 2014 |
8431 |
404.2 |
| May 26 2014 |
8431 |
404.2 |
| May 19 2014 |
8431 |
404.2 |
| May 12 2014 |
8433 |
404.2 |
| May 05 2014 |
8433 |
404.2 |
| Apr 28 2014 |
8433 |
404.2 |
| Apr 21 2014 |
8433 |
404.2 |
| Apr 14 2014 |
8444 |
404.2 |
| Apr 07 2014 |
8444 |
404.2 |
| Mar 31 2014 |
8445 |
404.2 |
| Mar 24 2014 |
8445 |
404.2 |
| Mar 17 2014 |
8445 |
404.2 |
| Mar 10 2014 |
8445 |
404.2 |
| Mar 03 2014 |
8445 |
404.2 |
| Feb 24 2014 |
8442 |
404.2 |
| Feb 17 2014 |
8450 |
404.2 |
| Feb 10 2014 |
8448 |
404.2 |
| Feb 03 2014 |
8437 |
404.2 |
| Jan 27 2014 |
8502 |
404.2 |
| Jan 20 2014 |
8461 |
404.2 |
| Jan 13 2014 |
8300 |
404.2 |
| Jan 06 2014 |
8254 |
404.2 |
| Dec 30 2013 |
8349 |
404.2 |
| Dec 23 2013 |
8169 |
404.2 |
| Dec 16 2013 |
8068 |
404.2 |
| Dec 09 2013 |
8115 |
404.2 |
| Dec 02 2013 |
9143 |
414.98 |
| Nov 25 2013 |
9305 |
414.98 |
| Nov 18 2013 |
8723 |
407.53 |
| Nov 11 2013 |
8625 |
407.53 |
| Nov 04 2013 |
8582 |
407.53 |
| Oct 28 2013 |
8553 |
407.53 |
| Oct 21 2013 |
7962 |
402.11 |
| Oct 14 2013 |
9339 |
419.11 |
| Oct 07 2013 |
9292 |
419.11 |
| Sep 30 2013 |
10014 |
426.95 |
| Sep 23 2013 |
11302 |
441.13 |
| Sep 16 2013 |
12496 |
454.11 |
| Sep 09 2013 |
12530 |
454.11 |
| Sep 02 2013 |
12601 |
454.11 |
| Aug 26 2013 |
12568 |
454.11 |
| Aug 19 2013 |
12586 |
454.11 |
| Aug 12 2013 |
12586 |
454.11 |
| Aug 05 2013 |
12588 |
454.11 |
| Jul 29 2013 |
12589 |
454.11 |
| Jul 22 2013 |
12627 |
454.11 |
| Jul 15 2013 |
12627 |
454.11 |
| Jul 08 2013 |
12627 |
454.11 |
| Jul 01 2013 |
12627 |
454.11 |
| Jun 24 2013 |
12628 |
454.11 |
| Jun 17 2013 |
12628 |
454.11 |
| Jun 10 2013 |
12628 |
454.11 |
| Jun 03 2013 |
12628 |
454.11 |
| May 27 2013 |
12628 |
454.11 |
| May 20 2013 |
12628 |
454.11 |
| May 13 2013 |
12628 |
454.11 |
| May 06 2013 |
12628 |
454.11 |
| Apr 29 2013 |
12628 |
454.11 |
| Apr 22 2013 |
12598 |
454.11 |
| Apr 15 2013 |
12605 |
454.11 |
| Apr 08 2013 |
12605 |
454.11 |
| Apr 01 2013 |
12606 |
454.11 |
| Mar 25 2013 |
12598 |
454.11 |
| Mar 18 2013 |
12598 |
454.11 |
| Mar 11 2013 |
12598 |
454.11 |
| Mar 04 2013 |
12598 |
454.11 |
| Feb 25 2013 |
12598 |
454.11 |
| Feb 18 2013 |
12605 |
454.11 |
| Feb 11 2013 |
12614 |
454.11 |
| Feb 04 2013 |
12580 |
454.11 |
| Jan 28 2013 |
12622 |
454.11 |
| Jan 21 2013 |
12639 |
454.11 |
| Jan 14 2013 |
12722 |
454.11 |
| Jan 07 2013 |
12676 |
454.11 |
| Dec 31 2012 |
12692 |
454.11 |
| Dec 24 2012 |
12708 |
454.11 |
| Dec 17 2012 |
12716 |
454.11 |
| Dec 10 2012 |
12577 |
454.11 |
| Dec 03 2012 |
13054 |
457.64 |
| Nov 26 2012 |
13208 |
459.91 |
| Nov 19 2012 |
13519 |
462.25 |
| Nov 12 2012 |
14763 |
474.46 |
| Nov 05 2012 |
14767 |
474.46 |
| Oct 29 2012 |
14891 |
474.46 |
| Oct 22 2012 |
15901 |
484.81 |
| Oct 15 2012 |
15685 |
484.81 |
| Oct 02 2012 |
12410 |
452.88 |
