| Nov 10 2014 |
31700 |
667.02 |
| Nov 03 2014 |
31725 |
667.02 |
| Oct 27 2014 |
31638 |
667.02 |
| Oct 20 2014 |
27200 |
598.56 |
| Oct 13 2014 |
27117 |
598.56 |
| Oct 06 2014 |
23305 |
559.71 |
| Sep 29 2014 |
23506 |
559.71 |
| Sep 22 2014 |
24803 |
573.59 |
| Sep 15 2014 |
24530 |
573.59 |
| Sep 08 2014 |
24322 |
573.59 |
| Sep 01 2014 |
24418 |
573.59 |
| Aug 25 2014 |
24462 |
573.59 |
| Aug 18 2014 |
24475 |
573.59 |
| Aug 11 2014 |
24475 |
573.59 |
| Aug 04 2014 |
24475 |
573.59 |
| Jul 28 2014 |
24475 |
573.59 |
| Jul 21 2014 |
24493 |
573.59 |
| Jul 14 2014 |
24494 |
573.59 |
| Jul 07 2014 |
24494 |
573.59 |
| Jun 30 2014 |
24494 |
573.59 |
| Jun 23 2014 |
24494 |
573.59 |
| Jun 16 2014 |
24494 |
573.59 |
| Jun 09 2014 |
24494 |
573.59 |
| Jun 02 2014 |
24494 |
573.59 |
| May 26 2014 |
24494 |
573.59 |
| May 19 2014 |
24494 |
573.59 |
| May 12 2014 |
24495 |
573.59 |
| May 05 2014 |
24495 |
573.59 |
| Apr 28 2014 |
24496 |
573.59 |
| Apr 21 2014 |
24496 |
573.59 |
| Apr 14 2014 |
24513 |
573.59 |
| Apr 07 2014 |
24513 |
573.59 |
| Mar 31 2014 |
24514 |
573.59 |
| Mar 24 2014 |
24514 |
573.59 |
| Mar 17 2014 |
24514 |
573.59 |
| Mar 10 2014 |
24513 |
573.59 |
| Mar 03 2014 |
24513 |
573.59 |
| Feb 24 2014 |
24505 |
573.59 |
| Feb 17 2014 |
24523 |
573.59 |
| Feb 10 2014 |
24521 |
573.59 |
| Feb 03 2014 |
24516 |
573.59 |
| Jan 27 2014 |
24572 |
573.59 |
| Jan 20 2014 |
24524 |
573.59 |
| Jan 13 2014 |
24336 |
573.59 |
| Jan 06 2014 |
24273 |
573.59 |
| Dec 30 2013 |
24434 |
573.59 |
| Dec 23 2013 |
24220 |
573.59 |
| Dec 16 2013 |
23996 |
573.59 |
| Dec 09 2013 |
24027 |
573.59 |
| Dec 02 2013 |
22590 |
554.38 |
| Nov 25 2013 |
22980 |
554.38 |
| Nov 18 2013 |
23082 |
554.38 |
| Nov 11 2013 |
21486 |
537.38 |
| Nov 04 2013 |
21263 |
535.88 |
| Oct 28 2013 |
23023 |
557.18 |
| Oct 21 2013 |
17873 |
506.59 |
| Oct 14 2013 |
21064 |
540.31 |
| Oct 07 2013 |
20845 |
540.31 |
| Sep 30 2013 |
20712 |
540.31 |
| Sep 23 2013 |
18867 |
520.11 |
| Sep 16 2013 |
18719 |
520.11 |
| Sep 09 2013 |
18641 |
520.11 |
| Sep 02 2013 |
18767 |
520.11 |
| Aug 26 2013 |
18730 |
520.11 |
| Aug 19 2013 |
18752 |
520.11 |
| Aug 12 2013 |
18752 |
520.11 |
| Aug 05 2013 |
18754 |
520.11 |
| Jul 29 2013 |
18755 |
520.11 |
| Jul 22 2013 |
18801 |
520.11 |
| Jul 15 2013 |
18801 |
520.11 |
| Jul 08 2013 |
18801 |
520.11 |
| Jul 01 2013 |
18801 |
520.11 |
| Jun 24 2013 |
18802 |
520.11 |
| Jun 17 2013 |
18802 |
520.11 |
| Jun 10 2013 |
18802 |
520.11 |
| Jun 03 2013 |
18802 |
520.11 |
| May 27 2013 |
18802 |
520.11 |
| May 20 2013 |
18802 |
520.11 |
| May 13 2013 |
18802 |
520.11 |
| May 06 2013 |
18802 |
520.11 |
| Apr 29 2013 |
18802 |
520.11 |
| Apr 22 2013 |
18765 |
520.11 |
| Apr 15 2013 |
18772 |
520.11 |
| Apr 08 2013 |
18772 |
520.11 |
| Apr 01 2013 |
18772 |
520.11 |
| Mar 25 2013 |
18764 |
520.11 |
| Mar 18 2013 |
18764 |
520.11 |
| Mar 11 2013 |
18764 |
520.11 |
| Mar 04 2013 |
18764 |
520.11 |
| Feb 25 2013 |
18764 |
520.11 |
| Feb 18 2013 |
18767 |
520.11 |
| Feb 11 2013 |
18776 |
520.11 |
| Feb 04 2013 |
18741 |
520.11 |
| Jan 28 2013 |
18775 |
520.11 |
| Jan 21 2013 |
18789 |
520.11 |
| Jan 14 2013 |
18894 |
520.11 |
| Jan 07 2013 |
18850 |
520.11 |
| Dec 31 2012 |
18854 |
520.11 |
| Dec 24 2012 |
18844 |
520.11 |
| Dec 17 2012 |
18858 |
520.11 |
| Dec 10 2012 |
20242 |
538.86 |
| Dec 03 2012 |
20434 |
538.86 |
| Nov 26 2012 |
20323 |
538.86 |
| Nov 19 2012 |
20638 |
540.59 |
| Nov 12 2012 |
20423 |
537.54 |
| Nov 05 2012 |
20435 |
537.54 |
| Oct 29 2012 |
19795 |
528.11 |
| Oct 22 2012 |
25810 |
608.01 |
| Oct 15 2012 |
19513 |
528.11 |
| Oct 02 2012 |
18823 |
528.11 |
