| Sep 29 2014 |
33375 |
812.89 |
| Sep 22 2014 |
33542 |
812.89 |
| Sep 15 2014 |
33090 |
812.89 |
| Sep 08 2014 |
32696 |
812.89 |
| Sep 01 2014 |
32311 |
718.48 |
| Aug 25 2014 |
32366 |
718.48 |
| Aug 18 2014 |
32386 |
718.48 |
| Aug 11 2014 |
32385 |
718.48 |
| Aug 04 2014 |
32385 |
718.48 |
| Jul 28 2014 |
32385 |
718.48 |
| Jul 21 2014 |
32403 |
718.48 |
| Jul 14 2014 |
32404 |
718.48 |
| Jul 07 2014 |
32404 |
718.48 |
| Jun 30 2014 |
32404 |
718.48 |
| Jun 23 2014 |
32404 |
718.48 |
| Jun 16 2014 |
32404 |
718.48 |
| Jun 09 2014 |
32404 |
718.48 |
| Jun 02 2014 |
32404 |
718.48 |
| May 26 2014 |
32404 |
718.48 |
| May 19 2014 |
32404 |
718.48 |
| May 12 2014 |
32405 |
718.48 |
| May 05 2014 |
32405 |
718.48 |
| Apr 28 2014 |
32406 |
718.48 |
| Apr 21 2014 |
32406 |
718.48 |
| Apr 14 2014 |
32407 |
718.48 |
| Apr 07 2014 |
32407 |
718.48 |
| Mar 31 2014 |
32408 |
718.48 |
| Mar 24 2014 |
32408 |
718.48 |
| Mar 17 2014 |
32408 |
718.48 |
| Mar 10 2014 |
32407 |
718.48 |
| Mar 03 2014 |
32407 |
718.48 |
| Feb 24 2014 |
32401 |
718.48 |
| Feb 17 2014 |
32422 |
718.48 |
| Feb 10 2014 |
32420 |
718.48 |
| Feb 03 2014 |
32417 |
718.48 |
| Jan 27 2014 |
32470 |
718.48 |
| Jan 20 2014 |
32398 |
718.48 |
| Jan 13 2014 |
32220 |
718.48 |
| Jan 06 2014 |
32158 |
718.48 |
| Dec 30 2013 |
32351 |
718.48 |
| Dec 23 2013 |
32145 |
718.48 |
| Dec 16 2013 |
31860 |
718.48 |
| Dec 09 2013 |
31912 |
718.48 |
| Dec 02 2013 |
32255 |
718.48 |
| Nov 25 2013 |
32840 |
723.96 |
| Nov 18 2013 |
32815 |
723.96 |
| Nov 11 2013 |
32903 |
723.96 |
| Nov 04 2013 |
32927 |
735.29 |
| Oct 28 2013 |
32547 |
735.29 |
| Oct 21 2013 |
31770 |
740.27 |
| Oct 14 2013 |
31841 |
740.27 |
| Oct 07 2013 |
31165 |
722.11 |
| Sep 30 2013 |
31121 |
736.26 |
| Sep 23 2013 |
31040 |
736.26 |
| Sep 16 2013 |
30630 |
736.26 |
| Sep 09 2013 |
30612 |
770.38 |
| Sep 02 2013 |
30867 |
770.38 |
| Aug 26 2013 |
30791 |
770.38 |
| Aug 19 2013 |
30822 |
770.38 |
| Aug 12 2013 |
30823 |
770.38 |
| Aug 05 2013 |
30825 |
770.38 |
| Jul 29 2013 |
30826 |
770.38 |
| Jul 22 2013 |
30871 |
770.38 |
| Jul 15 2013 |
30870 |
770.38 |
| Jul 08 2013 |
30871 |
770.38 |
| Jul 01 2013 |
30871 |
770.38 |
| Jun 24 2013 |
30872 |
770.38 |
| Jun 17 2013 |
30872 |
770.38 |
| Jun 10 2013 |
30872 |
770.38 |
| Jun 03 2013 |
30872 |
770.38 |
| May 27 2013 |
30872 |
770.38 |
| May 20 2013 |
30872 |
770.38 |
| May 13 2013 |
30872 |
770.38 |
| May 06 2013 |
30872 |
770.38 |
| Apr 29 2013 |
30872 |
770.38 |
| Apr 22 2013 |
30832 |
770.38 |
| Apr 15 2013 |
30840 |
770.38 |
| Apr 08 2013 |
30840 |
770.38 |
| Apr 01 2013 |
30840 |
770.38 |
| Mar 25 2013 |
30818 |
770.38 |
| Mar 18 2013 |
30818 |
770.38 |
| Mar 11 2013 |
30818 |
770.38 |
| Mar 04 2013 |
30818 |
770.38 |
| Feb 25 2013 |
30818 |
770.38 |
| Feb 18 2013 |
30816 |
770.38 |
| Feb 11 2013 |
30825 |
770.38 |
| Feb 04 2013 |
30796 |
770.38 |
| Jan 28 2013 |
30839 |
770.38 |
| Jan 21 2013 |
30860 |
770.38 |
| Jan 14 2013 |
30984 |
770.38 |
| Jan 07 2013 |
30959 |
770.38 |
| Dec 31 2012 |
30944 |
770.38 |
| Dec 24 2012 |
30977 |
770.38 |
| Dec 17 2012 |
30921 |
770.38 |
| Dec 10 2012 |
30646 |
770.38 |
| Dec 03 2012 |
30979 |
770.38 |
| Nov 26 2012 |
30823 |
779.25 |
| Nov 19 2012 |
30880 |
779.25 |
| Nov 12 2012 |
31090 |
782.57 |
| Nov 05 2012 |
31195 |
790.34 |
| Oct 29 2012 |
31373 |
790.34 |
| Oct 22 2012 |
31127 |
793.76 |
| Oct 15 2012 |
30842 |
793.76 |
| Oct 02 2012 |
29647 |
794.67 |
