| Sep 23 2013 |
31199 |
767.46 |
| Sep 16 2013 |
30786 |
767.46 |
| Sep 09 2013 |
30598 |
767.46 |
| Sep 02 2013 |
30851 |
767.46 |
| Aug 26 2013 |
30775 |
767.46 |
| Aug 19 2013 |
30806 |
767.46 |
| Aug 12 2013 |
30807 |
767.46 |
| Aug 05 2013 |
30809 |
767.46 |
| Jul 29 2013 |
30810 |
767.46 |
| Jul 22 2013 |
30855 |
767.46 |
| Jul 15 2013 |
30854 |
767.46 |
| Jul 08 2013 |
30855 |
767.46 |
| Jul 01 2013 |
30855 |
767.46 |
| Jun 24 2013 |
30856 |
767.46 |
| Jun 17 2013 |
30856 |
767.46 |
| Jun 10 2013 |
30856 |
767.46 |
| Jun 03 2013 |
30856 |
767.46 |
| May 27 2013 |
30856 |
767.46 |
| May 20 2013 |
30856 |
767.46 |
| May 13 2013 |
30856 |
767.46 |
| May 06 2013 |
30856 |
767.46 |
| Apr 29 2013 |
30856 |
767.46 |
| Apr 22 2013 |
30816 |
767.46 |
| Apr 15 2013 |
30824 |
767.46 |
| Apr 08 2013 |
30824 |
767.46 |
| Apr 01 2013 |
30824 |
767.46 |
| Mar 25 2013 |
30802 |
767.46 |
| Mar 18 2013 |
30802 |
767.46 |
| Mar 11 2013 |
30802 |
767.46 |
| Mar 04 2013 |
30802 |
767.46 |
| Feb 25 2013 |
30802 |
767.46 |
| Feb 18 2013 |
30800 |
767.46 |
| Feb 11 2013 |
30809 |
767.46 |
| Feb 04 2013 |
30780 |
767.46 |
| Jan 28 2013 |
30823 |
767.46 |
| Jan 21 2013 |
30846 |
767.46 |
| Jan 14 2013 |
30970 |
767.46 |
| Jan 07 2013 |
30945 |
767.46 |
| Dec 31 2012 |
30930 |
767.46 |
| Dec 24 2012 |
30963 |
767.46 |
| Dec 17 2012 |
30907 |
767.46 |
| Dec 10 2012 |
30633 |
767.46 |
| Dec 03 2012 |
30967 |
767.46 |
| Nov 26 2012 |
30785 |
767.46 |
| Nov 19 2012 |
30841 |
767.46 |
| Nov 12 2012 |
31035 |
767.46 |
| Nov 05 2012 |
31121 |
767.46 |
| Oct 29 2012 |
31303 |
767.46 |
| Oct 22 2012 |
31055 |
767.46 |
| Oct 15 2012 |
30769 |
767.46 |
| Oct 02 2012 |
29580 |
767.46 |
