| Oct 12 2023 |
3953 |
425.41 |
| Oct 05 2023 |
3978 |
429.99 |
| Sep 28 2023 |
6957 |
520.62 |
| Sep 21 2023 |
6972 |
520.62 |
| Sep 14 2023 |
7100 |
520.62 |
| Sep 07 2023 |
6762 |
502.7 |
| Aug 31 2023 |
6801 |
502.7 |
| Aug 24 2023 |
6782 |
502.7 |
| Aug 17 2023 |
6774 |
502.7 |
| Aug 10 2023 |
6774 |
502.7 |
| Aug 03 2023 |
6787 |
502.7 |
| Jul 27 2023 |
6775 |
502.7 |
| Jul 20 2023 |
6676 |
502.7 |
| Jul 13 2023 |
6676 |
502.7 |
| Jul 06 2023 |
6653 |
502.7 |
| Jun 29 2023 |
6659 |
502.7 |
| Jun 22 2023 |
6659 |
502.7 |
| Jun 15 2023 |
6659 |
502.7 |
| Jun 08 2023 |
6663 |
502.7 |
| Jun 01 2023 |
6654 |
502.7 |
| May 25 2023 |
6649 |
502.7 |
| May 18 2023 |
6649 |
502.7 |
| May 11 2023 |
6649 |
502.7 |
| May 04 2023 |
6648 |
502.7 |
| Apr 27 2023 |
6649 |
502.7 |
| Apr 20 2023 |
6649 |
502.7 |
| Apr 13 2023 |
6649 |
502.7 |
| Apr 06 2023 |
6660 |
502.7 |
| Mar 30 2023 |
6660 |
502.7 |
| Mar 23 2023 |
6660 |
502.7 |
| Mar 16 2023 |
6660 |
502.7 |
| Mar 09 2023 |
6660 |
502.7 |
| Mar 02 2023 |
6660 |
502.7 |
| Feb 23 2023 |
6660 |
502.7 |
| Feb 16 2023 |
6669 |
502.7 |
| Feb 09 2023 |
6693 |
502.7 |
| Feb 02 2023 |
6708 |
502.7 |
| Jan 26 2023 |
6711 |
502.7 |
| Jan 19 2023 |
6703 |
502.7 |
| Jan 12 2023 |
6649 |
502.7 |
| Jan 05 2023 |
6685 |
502.7 |
| Dec 29 2022 |
6685 |
502.7 |
| Dec 22 2022 |
5467 |
385.08 |
| Dec 15 2022 |
5453 |
385.08 |
| Dec 08 2022 |
5433 |
385.08 |
| Dec 01 2022 |
5354 |
385.08 |
| Nov 24 2022 |
5361 |
385.08 |
| Nov 17 2022 |
5235 |
385.08 |
| Nov 10 2022 |
5146 |
385.08 |
| Nov 03 2022 |
4973 |
385.08 |
| Oct 27 2022 |
4604 |
385.08 |
| Oct 20 2022 |
4492 |
385.08 |
| Oct 13 2022 |
4421 |
385.08 |
| Oct 06 2022 |
4289 |
385.08 |
| Sep 29 2022 |
4164 |
385.08 |
| Sep 22 2022 |
4138 |
385.08 |
| Sep 15 2022 |
4065 |
385.08 |
| Sep 08 2022 |
4065 |
385.08 |
| Sep 01 2022 |
4066 |
385.08 |
| Aug 25 2022 |
4057 |
385.08 |
| Aug 18 2022 |
4056 |
385.08 |
| Aug 11 2022 |
4063 |
385.08 |
| Aug 04 2022 |
4049 |
385.08 |
| Jul 28 2022 |
4049 |
385.08 |
| Jul 21 2022 |
4049 |
385.08 |
| Jul 14 2022 |
4049 |
385.08 |
| Jul 07 2022 |
4049 |
385.08 |
| Jun 30 2022 |
4049 |
385.08 |
| Jun 23 2022 |
4036 |
385.08 |
| Jun 16 2022 |
4036 |
385.08 |
| Jun 09 2022 |
4038 |
385.08 |
| Jun 02 2022 |
4038 |
385.08 |
| May 26 2022 |
4038 |
385.08 |
| May 19 2022 |
4038 |
385.08 |
| May 12 2022 |
4038 |
385.08 |
| May 05 2022 |
4038 |
385.08 |
| Apr 28 2022 |
4032 |
385.08 |
| Apr 21 2022 |
4032 |
385.08 |
| Apr 14 2022 |
4032 |
385.08 |
| Apr 07 2022 |
4032 |
385.08 |
| Mar 31 2022 |
4032 |
385.08 |
| Mar 24 2022 |
4032 |
385.08 |
| Mar 17 2022 |
4028 |
385.08 |
| Mar 10 2022 |
4028 |
385.08 |
| Mar 03 2022 |
4028 |
385.08 |
| Feb 24 2022 |
4016 |
385.08 |
| Feb 17 2022 |
4021 |
385.08 |
| Feb 10 2022 |
4033 |
385.08 |
| Feb 03 2022 |
4040 |
385.08 |
| Jan 27 2022 |
4044 |
385.08 |
| Jan 20 2022 |
3944 |
385.08 |
| Jan 13 2022 |
3975 |
385.08 |
| Jan 06 2022 |
4105 |
385.08 |
| Dec 30 2021 |
4128 |
385.08 |
| Dec 23 2021 |
4138 |
385.08 |
| Dec 16 2021 |
4151 |
385.08 |
| Dec 09 2021 |
4193 |
385.08 |
| Dec 02 2021 |
4703 |
396.9 |
| Nov 25 2021 |
4782 |
398.07 |
| Nov 18 2021 |
4816 |
398.07 |
| Nov 11 2021 |
5186 |
408.34 |
| Nov 04 2021 |
5304 |
408.34 |
| Oct 28 2021 |
4178 |
411.47 |
| Oct 21 2021 |
5067 |
396.65 |
| Oct 14 2021 |
4573 |
415.9 |
| Oct 07 2021 |
5681 |
414.17 |
| Sep 30 2021 |
5553 |
408 |
| Sep 23 2021 |
5434 |
402.36 |
| Sep 16 2021 |
5544 |
402.36 |
| Sep 09 2021 |
4892 |
384.81 |
| Sep 02 2021 |
4979 |
384.81 |
| Aug 26 2021 |
4976 |
384.81 |
| Aug 19 2021 |
4985 |
384.81 |
| Aug 12 2021 |
4998 |
384.81 |
| Aug 05 2021 |
5009 |
384.81 |
| Jul 29 2021 |
5013 |
384.81 |
| Jun 03 2021 |
5047 |
384.81 |
| Dec 11 2020 |
5486 |
464.8 |
| Dec 04 2020 |
6801 |
464.8 |
| Nov 27 2020 |
6805 |
464.8 |
| Nov 20 2020 |
8116 |
464.8 |
| Nov 13 2020 |
8962 |
464.8 |
| Nov 06 2020 |
9674 |
464.8 |
| Oct 30 2020 |
10405 |
464.8 |
| Oct 23 2020 |
8031 |
415.9 |
| Oct 16 2020 |
8414 |
415.9 |
| Oct 09 2020 |
8675 |
414.17 |
| Oct 02 2020 |
8568 |
408 |
| Sep 25 2020 |
8307 |
402.36 |
| Sep 18 2020 |
8543 |
402.36 |
| Sep 11 2020 |
7367 |
384.81 |
| Sep 04 2020 |
7473 |
384.81 |
| Aug 28 2020 |
7529 |
384.81 |
| Aug 21 2020 |
7568 |
384.81 |
| Aug 14 2020 |
7578 |
384.81 |
| Aug 07 2020 |
7651 |
384.81 |
| Jul 31 2020 |
7680 |
384.81 |
| Jul 24 2020 |
7680 |
384.81 |
| Jul 17 2020 |
7693 |
384.81 |
| Jul 10 2020 |
7717 |
384.81 |
| Jul 03 2020 |
7744 |
384.81 |
| Jun 26 2020 |
7744 |
384.81 |
| Jun 19 2020 |
7744 |
384.81 |
| Jun 12 2020 |
7748 |
384.81 |
| Jun 05 2020 |
7761 |
384.81 |
| May 29 2020 |
7772 |
384.81 |
| May 22 2020 |
7792 |
384.81 |
| May 15 2020 |
7792 |
384.81 |
| May 08 2020 |
7794 |
384.81 |
| May 01 2020 |
7795 |
384.81 |
| Apr 24 2020 |
7823 |
384.81 |
| Apr 17 2020 |
7823 |
384.81 |
| Apr 10 2020 |
7823 |
384.81 |
| Apr 03 2020 |
7823 |
384.81 |
| Mar 27 2020 |
7823 |
384.81 |
| Mar 20 2020 |
7831 |
384.81 |
| Mar 13 2020 |
7831 |
384.81 |
| Mar 06 2020 |
7831 |
384.81 |
| Feb 28 2020 |
7829 |
384.81 |
| Feb 21 2020 |
7863 |
384.81 |
| Feb 14 2020 |
7868 |
384.81 |
| Feb 07 2020 |
7875 |
384.81 |
| Jan 31 2020 |
7892 |
384.81 |
| Jan 24 2020 |
7594 |
384.81 |
| Jan 17 2020 |
7615 |
384.81 |
| Jan 10 2020 |
8086 |
384.81 |
| Jan 03 2020 |
8040 |
384.81 |
| Dec 27 2019 |
8039 |
384.81 |
| Dec 20 2019 |
8055 |
384.81 |
| Dec 13 2019 |
8081 |
384.81 |
| Dec 06 2019 |
7679 |
381.63 |
| Nov 29 2019 |
7839 |
381.63 |
| Nov 22 2019 |
7874 |
381.63 |
| Nov 15 2019 |
7917 |
381.63 |
| Nov 08 2019 |
7961 |
381.63 |
| Nov 01 2019 |
7942 |
381.63 |
| Oct 25 2019 |
7982 |
382.88 |
| Oct 18 2019 |
7808 |
382.88 |
| Oct 11 2019 |
7754 |
380.81 |
| Oct 04 2019 |
7893 |
381.87 |
| Sep 27 2019 |
8223 |
385.98 |
| Sep 20 2019 |
8084 |
385.98 |
| Sep 13 2019 |
8622 |
392.09 |
| Sep 06 2019 |
8389 |
392.09 |
| Aug 30 2019 |
8436 |
392.09 |
| Aug 23 2019 |
8456 |
392.09 |
| Aug 16 2019 |
8398 |
392.09 |
| Aug 09 2019 |
8398 |
392.09 |
| Aug 02 2019 |
8402 |
392.09 |
| Jul 26 2019 |
8408 |
392.09 |
| Jul 19 2019 |
8420 |
392.09 |
| Jul 12 2019 |
8436 |
392.09 |
| Jul 05 2019 |
8446 |
392.09 |
| Jun 28 2019 |
8463 |
392.09 |
| Jun 21 2019 |
8478 |
392.09 |
| Jun 14 2019 |
8472 |
392.09 |
| Jun 07 2019 |
8471 |
392.09 |
| May 31 2019 |
8489 |
392.09 |
| May 24 2019 |
8486 |
392.09 |
| May 17 2019 |
8502 |
392.09 |
| May 10 2019 |
8496 |
392.09 |
| May 03 2019 |
8503 |
392.09 |
| Apr 26 2019 |
8499 |
392.09 |
| Apr 19 2019 |
8502 |
392.09 |
| Apr 12 2019 |
8503 |
392.09 |
| Apr 05 2019 |
8503 |
392.09 |
| Mar 29 2019 |
8503 |
392.09 |
| Mar 22 2019 |
8504 |
392.09 |
| Mar 15 2019 |
8514 |
392.09 |
| Mar 08 2019 |
8479 |
392.09 |
| Mar 01 2019 |
8482 |
392.09 |
| Feb 22 2019 |
8475 |
392.09 |
| Feb 15 2019 |
8487 |
392.09 |
| Feb 08 2019 |
8475 |
392.09 |
| Feb 01 2019 |
8498 |
392.09 |
| Jan 25 2019 |
8497 |
392.09 |
| Jan 18 2019 |
8172 |
392.09 |
| Jan 11 2019 |
8613 |
392.09 |
| Jan 04 2019 |
8686 |
392.09 |
| Dec 28 2018 |
8690 |
392.09 |
| Dec 21 2018 |
8627 |
392.09 |
| Dec 14 2018 |
8656 |
392.09 |
| Dec 07 2018 |
8924 |
394.3 |
| Nov 30 2018 |
8812 |
391.46 |
| Nov 23 2018 |
8880 |
391.46 |
| Nov 16 2018 |
8881 |
390.14 |
| Nov 09 2018 |
8817 |
390.14 |
| Nov 02 2018 |
8847 |
390.14 |
| Oct 26 2018 |
9231 |
397 |
| Oct 19 2018 |
9256 |
397 |
| Oct 12 2018 |
9285 |
398.23 |
| Oct 05 2018 |
8571 |
391.69 |
| Sep 28 2018 |
8598 |
391.69 |
| Sep 21 2018 |
8097 |
385.24 |
| Sep 14 2018 |
8001 |
385.24 |
| Sep 07 2018 |
8008 |
385.24 |
| Aug 31 2018 |
8274 |
389.79 |
| Aug 24 2018 |
8245 |
389.79 |
| Aug 17 2018 |
8243 |
389.79 |
| Aug 10 2018 |
8245 |
389.79 |
| Aug 03 2018 |
8257 |
389.79 |
| Jul 27 2018 |
8265 |
389.79 |
| Jul 20 2018 |
8274 |
389.79 |
| Jul 13 2018 |
8272 |
389.79 |
| Jul 06 2018 |
8263 |
389.79 |
| Jun 29 2018 |
8309 |
389.79 |
| Jun 22 2018 |
8309 |
389.79 |
| Jun 15 2018 |
8324 |
389.79 |
| Jun 08 2018 |
8338 |
389.79 |
| Jun 01 2018 |
8330 |
389.79 |
| May 25 2018 |
8339 |
389.79 |
| May 18 2018 |
8332 |
389.79 |
| May 11 2018 |
8349 |
389.79 |
| May 04 2018 |
8394 |
389.79 |
| Apr 27 2018 |
8391 |
389.79 |
| Apr 20 2018 |
8413 |
389.79 |
| Apr 13 2018 |
8411 |
389.79 |
| Apr 06 2018 |
8411 |
389.79 |
| Mar 30 2018 |
8411 |
389.79 |
| Mar 23 2018 |
8411 |
389.79 |
| Mar 16 2018 |
8408 |
389.79 |
| Mar 09 2018 |
8408 |
389.79 |
| Mar 02 2018 |
8410 |
389.79 |
| Feb 23 2018 |
8406 |
389.79 |
| Feb 16 2018 |
8414 |
389.79 |
| Feb 09 2018 |
8409 |
389.79 |
| Feb 02 2018 |
8422 |
389.79 |
| Jan 26 2018 |
8448 |
389.79 |
| Jan 19 2018 |
8425 |
389.79 |
| Jan 12 2018 |
8124 |
389.79 |
| Jan 05 2018 |
8353 |
389.79 |
| Dec 29 2017 |
8369 |
389.79 |
| Dec 22 2017 |
8363 |
389.79 |
| Dec 15 2017 |
8360 |
390.2 |
| Dec 08 2017 |
8734 |
392.35 |
| Dec 01 2017 |
8762 |
392.35 |
| Nov 24 2017 |
8707 |
391.32 |
| Nov 17 2017 |
9188 |
397.28 |
| Nov 10 2017 |
9444 |
397.23 |
| Nov 03 2017 |
9449 |
397.23 |
| Oct 27 2017 |
9345 |
397.23 |
| Oct 20 2017 |
9012 |
393.5 |
| Oct 13 2017 |
10044 |
406.81 |
| Oct 06 2017 |
8938 |
395.16 |
| Sep 29 2017 |
8813 |
394.04 |
| Sep 22 2017 |
8801 |
394.04 |
| Sep 15 2017 |
8802 |
394.04 |
| Sep 08 2017 |
8753 |
394.04 |
| Sep 01 2017 |
8765 |
394.04 |
| Aug 25 2017 |
8778 |
394.04 |
| Aug 18 2017 |
8806 |
394.04 |
| Aug 11 2017 |
8765 |
394.04 |
| Aug 04 2017 |
8779 |
394.04 |
| Jul 28 2017 |
8776 |
394.04 |
| Jul 21 2017 |
8787 |
394.04 |
| Jul 14 2017 |
8793 |
394.04 |
| Jul 07 2017 |
8789 |
394.04 |
| Jun 30 2017 |
8798 |
394.04 |
| Jun 23 2017 |
8796 |
394.04 |
| Jun 16 2017 |
8795 |
394.04 |
| Jun 09 2017 |
8771 |
394.04 |
| Jun 02 2017 |
8768 |
394.04 |
| May 26 2017 |
8654 |
394.04 |
| May 19 2017 |
8673 |
394.04 |
| May 12 2017 |
8636 |
394.04 |
| May 05 2017 |
8615 |
394.04 |
| Apr 28 2017 |
8608 |
394.04 |
| Apr 21 2017 |
8593 |
394.04 |
| Apr 14 2017 |
8600 |
394.04 |
| Apr 07 2017 |
8601 |
394.04 |
| Mar 31 2017 |
8601 |
394.04 |
| Mar 24 2017 |
8602 |
394.04 |
| Mar 17 2017 |
8592 |
394.04 |
| Mar 10 2017 |
8601 |
394.04 |
| Mar 03 2017 |
8601 |
394.04 |
| Feb 24 2017 |
8606 |
394.04 |
| Feb 17 2017 |
8614 |
394.04 |
| Feb 10 2017 |
8631 |
394.04 |
| Feb 03 2017 |
8622 |
394.04 |
| Jan 27 2017 |
8639 |
394.04 |
| Jan 20 2017 |
8661 |
394.04 |
| Jan 13 2017 |
8665 |
394.04 |
| Jan 06 2017 |
8868 |
394.62 |
| Dec 30 2016 |
10050 |
407.06 |
| Dec 23 2016 |
10050 |
407.06 |
| Dec 16 2016 |
9525 |
400.93 |
| Dec 09 2016 |
9383 |
399.38 |
| Dec 02 2016 |
9537 |
399.38 |
| Nov 25 2016 |
10222 |
406.92 |
| Nov 18 2016 |
10296 |
406.92 |
| Nov 11 2016 |
10387 |
406.92 |
| Nov 04 2016 |
10352 |
406.92 |
| Oct 28 2016 |
10063 |
405.06 |
| Oct 21 2016 |
9647 |
399.8 |
| Oct 14 2016 |
9377 |
398.25 |
| Oct 07 2016 |
8996 |
394.13 |
| Sep 30 2016 |
8953 |
394.13 |
| Sep 23 2016 |
8667 |
392.97 |
| Sep 16 2016 |
8127 |
388.83 |
| Sep 09 2016 |
8089 |
388.83 |
| Sep 02 2016 |
8062 |
388.83 |
| Aug 26 2016 |
8094 |
388.83 |
| Aug 19 2016 |
7885 |
388.83 |
| Aug 12 2016 |
7874 |
388.83 |
| Aug 05 2016 |
7888 |
388.83 |
| Jul 29 2016 |
7889 |
388.83 |
| Jul 22 2016 |
7873 |
388.83 |
| Jun 28 2016 |
7874 |
388.83 |
| Jun 21 2016 |
7898 |
388.83 |
| Jun 14 2016 |
7898 |
388.83 |
| Jun 07 2016 |
7898 |
388.83 |
| May 31 2016 |
7900 |
388.83 |
| May 24 2016 |
7900 |
388.83 |
| May 17 2016 |
7893 |
388.83 |
| May 10 2016 |
7893 |
388.83 |
| May 03 2016 |
7893 |
388.83 |
| Apr 26 2016 |
7893 |
388.83 |
| Apr 19 2016 |
7886 |
388.83 |
| Apr 12 2016 |
7905 |
388.83 |
| Apr 05 2016 |
7905 |
388.83 |
| Mar 29 2016 |
7905 |
388.83 |
| Mar 22 2016 |
7903 |
388.83 |
| Mar 15 2016 |
7901 |
388.83 |
| Mar 08 2016 |
7908 |
388.83 |
| Mar 01 2016 |
7904 |
388.83 |
| Feb 23 2016 |
7899 |
388.83 |
| Feb 16 2016 |
7866 |
388.83 |
| Feb 09 2016 |
7866 |
388.83 |
| Feb 02 2016 |
7823 |
388.83 |
| Jan 26 2016 |
7844 |
388.83 |
| Jan 19 2016 |
7851 |
388.83 |
| Jan 12 2016 |
7525 |
388.83 |
| Jan 05 2016 |
7782 |
388.83 |
| Dec 29 2015 |
7786 |
388.83 |
| Dec 22 2015 |
7689 |
388.83 |
| Dec 15 2015 |
7670 |
389.72 |
| Dec 08 2015 |
7909 |
390.54 |
| Dec 01 2015 |
7865 |
390.47 |
| Nov 24 2015 |
8096 |
393.67 |
| Nov 17 2015 |
7888 |
393.67 |
| Nov 10 2015 |
8412 |
400.38 |
| Nov 03 2015 |
9384 |
410.74 |
| Oct 27 2015 |
9380 |
410.74 |
| Oct 20 2015 |
10129 |
420.41 |
| Oct 13 2015 |
9733 |
420.41 |
| Oct 06 2015 |
9748 |
420.41 |
| Sep 29 2015 |
11346 |
436.15 |
| Sep 22 2015 |
30367 |
420.11 |
| Sep 15 2015 |
8580 |
424.33 |
| Sep 14 2015 |
9911 |
424.33 |
| Sep 07 2015 |
9940 |
424.33 |
| Aug 31 2015 |
10435 |
430.1 |
| Aug 24 2015 |
10379 |
430.1 |
| Aug 17 2015 |
10393 |
430.1 |
| Aug 10 2015 |
10400 |
430.1 |
| Aug 03 2015 |
10400 |
430.1 |
| Jul 27 2015 |
10400 |
430.1 |
| Jul 20 2015 |
10399 |
430.1 |
| Jul 13 2015 |
10399 |
430.1 |
| Jul 06 2015 |
10399 |
430.1 |
| Jun 29 2015 |
10399 |
430.1 |
| Jun 22 2015 |
10399 |
430.1 |
| Jun 15 2015 |
10399 |
430.1 |
| Jun 08 2015 |
10480 |
430.1 |
| Jun 01 2015 |
10480 |
430.1 |
| May 25 2015 |
10480 |
430.1 |
| May 18 2015 |
10480 |
430.1 |
| May 11 2015 |
10480 |
430.1 |
| May 04 2015 |
10480 |
430.1 |
| Apr 27 2015 |
10470 |
430.1 |
| Apr 20 2015 |
10461 |
430.1 |
| Apr 13 2015 |
10461 |
430.1 |
| Apr 06 2015 |
10478 |
430.1 |
| Mar 30 2015 |
10478 |
430.1 |
| Mar 23 2015 |
10490 |
430.1 |
| Mar 16 2015 |
10484 |
430.1 |
| Mar 09 2015 |
10484 |
430.1 |
| Mar 02 2015 |
10474 |
430.1 |
| Feb 23 2015 |
10392 |
430.1 |
| Feb 16 2015 |
10381 |
430.1 |
| Feb 09 2015 |
10391 |
430.1 |
| Feb 02 2015 |
10397 |
430.1 |
| Jan 26 2015 |
10390 |
430.1 |
| Jan 19 2015 |
10372 |
430.1 |
| Jan 12 2015 |
10259 |
430.1 |
| Jan 05 2015 |
10517 |
430.1 |
| Dec 29 2014 |
10509 |
430.1 |
| Dec 22 2014 |
10547 |
430.1 |
| Dec 15 2014 |
10361 |
430.1 |
| Dec 08 2014 |
10425 |
430.1 |
| Dec 01 2014 |
10282 |
428.12 |
| Nov 24 2014 |
10281 |
428.12 |
| Nov 17 2014 |
10328 |
428.12 |
| Nov 10 2014 |
10388 |
428.12 |
| Nov 03 2014 |
10182 |
426.69 |
| Oct 27 2014 |
10951 |
434.56 |
| Oct 20 2014 |
11140 |
434.56 |
| Oct 13 2014 |
11028 |
434.56 |
| Oct 06 2014 |
10953 |
434.56 |
| Sep 29 2014 |
10544 |
429.01 |
| Sep 22 2014 |
14737 |
470.07 |
| Sep 15 2014 |
15424 |
477.88 |
| Sep 08 2014 |
15405 |
477.88 |
| Sep 01 2014 |
15468 |
477.88 |
| Aug 25 2014 |
15485 |
477.88 |
| Aug 18 2014 |
15489 |
477.88 |
| Aug 11 2014 |
15489 |
477.88 |
| Aug 04 2014 |
15489 |
477.88 |
| Jul 28 2014 |
15489 |
477.88 |
| Jul 21 2014 |
15508 |
477.88 |
| Jul 14 2014 |
15508 |
477.88 |
| Jul 07 2014 |
15508 |
477.88 |
| Jun 30 2014 |
15508 |
477.88 |
| Jun 23 2014 |
15508 |
477.88 |
| Jun 16 2014 |
15508 |
477.88 |
| Jun 09 2014 |
15508 |
477.88 |
| Jun 02 2014 |
15508 |
477.88 |
| May 26 2014 |
15508 |
477.88 |
| May 19 2014 |
15508 |
477.88 |
| May 12 2014 |
15509 |
477.88 |
| May 05 2014 |
15509 |
477.88 |
| Apr 28 2014 |
15510 |
477.88 |
| Apr 21 2014 |
15510 |
477.88 |
| Apr 14 2014 |
15532 |
477.88 |
| Apr 07 2014 |
15532 |
477.88 |
| Mar 31 2014 |
15533 |
477.88 |
| Mar 24 2014 |
15533 |
477.88 |
| Mar 17 2014 |
15533 |
477.88 |
| Mar 10 2014 |
15533 |
477.88 |
| Mar 03 2014 |
15533 |
477.88 |
| Feb 24 2014 |
15528 |
477.88 |
| Feb 17 2014 |
15543 |
477.88 |
| Feb 10 2014 |
15542 |
477.88 |
| Feb 03 2014 |
15530 |
477.88 |
| Jan 27 2014 |
15597 |
477.88 |
| Jan 20 2014 |
15557 |
477.88 |
| Jan 13 2014 |
15369 |
477.88 |
| Jan 06 2014 |
15338 |
477.88 |
| Dec 30 2013 |
15475 |
477.88 |
| Dec 23 2013 |
15257 |
477.88 |
| Dec 16 2013 |
15082 |
477.88 |
| Dec 09 2013 |
15095 |
477.88 |
| Dec 02 2013 |
15302 |
477.88 |
| Nov 25 2013 |
15550 |
477.88 |
| Nov 18 2013 |
15648 |
477.88 |
| Nov 11 2013 |
16073 |
482.15 |
| Nov 04 2013 |
15956 |
482.15 |
| Oct 28 2013 |
16434 |
488.29 |
| Oct 21 2013 |
15805 |
485.28 |
| Oct 14 2013 |
16772 |
494.97 |
| Oct 07 2013 |
16645 |
494.97 |
| Sep 30 2013 |
18225 |
512.58 |
| Sep 23 2013 |
23310 |
573.53 |
| Sep 16 2013 |
23015 |
573.53 |
| Sep 09 2013 |
22884 |
573.53 |
| Sep 02 2013 |
23045 |
573.53 |
| Aug 26 2013 |
22989 |
573.53 |
| Aug 19 2013 |
23013 |
573.53 |
| Aug 12 2013 |
23014 |
573.53 |
| Aug 05 2013 |
23016 |
573.53 |
| Jul 29 2013 |
23017 |
573.53 |
| Jul 22 2013 |
23063 |
573.53 |
| Jul 15 2013 |
23063 |
573.53 |
| Jul 08 2013 |
23064 |
573.53 |
| Jul 01 2013 |
23064 |
573.53 |
| Jun 24 2013 |
23065 |
573.53 |
| Jun 17 2013 |
23065 |
573.53 |
| Jun 10 2013 |
23065 |
573.53 |
| Jun 03 2013 |
23065 |
573.53 |
| May 27 2013 |
23065 |
573.53 |
| May 20 2013 |
23065 |
573.53 |
| May 13 2013 |
23065 |
573.53 |
| May 06 2013 |
23065 |
573.53 |
| Apr 29 2013 |
23065 |
573.53 |
| Apr 22 2013 |
23026 |
573.53 |
| Apr 15 2013 |
23033 |
573.53 |
| Apr 08 2013 |
23033 |
573.53 |
| Apr 01 2013 |
23033 |
573.53 |
| Mar 25 2013 |
23024 |
573.53 |
| Mar 18 2013 |
23024 |
573.53 |
| Mar 11 2013 |
23024 |
573.53 |
| Mar 04 2013 |
23024 |
573.53 |
| Feb 25 2013 |
23024 |
573.53 |
| Feb 18 2013 |
23023 |
573.53 |
| Feb 11 2013 |
23032 |
573.53 |
| Feb 04 2013 |
22996 |
573.53 |
| Jan 28 2013 |
23045 |
573.53 |
| Jan 21 2013 |
23069 |
573.53 |
| Jan 14 2013 |
23188 |
573.53 |
| Jan 07 2013 |
23155 |
573.53 |
| Dec 31 2012 |
23160 |
573.53 |
| Dec 24 2012 |
23170 |
573.53 |
| Dec 17 2012 |
23164 |
573.53 |
| Dec 10 2012 |
22955 |
573.53 |
| Dec 03 2012 |
25375 |
601.97 |
| Nov 26 2012 |
25604 |
607.14 |
| Nov 19 2012 |
25643 |
607.14 |
| Nov 12 2012 |
26915 |
622.45 |
| Nov 05 2012 |
26919 |
622.45 |
| Oct 29 2012 |
27115 |
622.45 |
| Oct 22 2012 |
26823 |
622.45 |
| Oct 15 2012 |
26579 |
622.45 |
| Oct 02 2012 |
26947 |
647.25 |
