| Dec 22 2022 |
12598 |
652.48 |
| Dec 15 2022 |
12490 |
652.48 |
| Dec 08 2022 |
12507 |
652.48 |
| Dec 01 2022 |
12378 |
652.48 |
| Nov 24 2022 |
12380 |
652.48 |
| Nov 17 2022 |
12217 |
652.48 |
| Nov 10 2022 |
12189 |
652.48 |
| Nov 03 2022 |
11923 |
652.48 |
| Oct 27 2022 |
11592 |
652.48 |
| Oct 20 2022 |
11543 |
652.48 |
| Oct 13 2022 |
11413 |
652.48 |
| Oct 06 2022 |
10850 |
652.48 |
| Sep 29 2022 |
10481 |
652.48 |
| Sep 22 2022 |
10331 |
652.48 |
| Sep 15 2022 |
10148 |
652.48 |
| Sep 08 2022 |
9881 |
652.48 |
| Sep 01 2022 |
9846 |
652.48 |
| Aug 25 2022 |
9795 |
652.48 |
| Aug 18 2022 |
9789 |
652.48 |
| Aug 11 2022 |
9789 |
652.48 |
| Aug 04 2022 |
9761 |
652.48 |
| Jul 28 2022 |
9761 |
652.48 |
| Jul 21 2022 |
9761 |
652.48 |
| Jul 14 2022 |
9761 |
652.48 |
| Jul 07 2022 |
9761 |
652.48 |
| Jun 30 2022 |
9761 |
652.48 |
| Jun 23 2022 |
9767 |
652.48 |
| Jun 16 2022 |
9767 |
652.48 |
| Jun 09 2022 |
9773 |
652.48 |
| Jun 02 2022 |
9773 |
652.48 |
| May 26 2022 |
9768 |
652.48 |
| May 19 2022 |
9768 |
652.48 |
| May 12 2022 |
9768 |
652.48 |
| May 05 2022 |
9769 |
652.48 |
| Apr 28 2022 |
9772 |
652.48 |
| Apr 21 2022 |
9772 |
652.48 |
| Apr 14 2022 |
9772 |
652.48 |
| Apr 07 2022 |
9772 |
652.48 |
| Mar 31 2022 |
9772 |
652.48 |
| Mar 24 2022 |
9773 |
652.48 |
| Mar 17 2022 |
9747 |
652.48 |
| Mar 10 2022 |
9747 |
652.48 |
| Mar 03 2022 |
9747 |
652.48 |
| Feb 24 2022 |
9743 |
652.48 |
| Feb 17 2022 |
9759 |
652.48 |
| Feb 10 2022 |
9759 |
652.48 |
| Feb 03 2022 |
9758 |
652.48 |
| Jan 27 2022 |
9752 |
652.48 |
| Jan 20 2022 |
9626 |
652.48 |
| Jan 13 2022 |
9636 |
652.48 |
| Jan 06 2022 |
10113 |
652.48 |
| Dec 30 2021 |
10119 |
652.48 |
| Dec 23 2021 |
10132 |
652.48 |
| Dec 16 2021 |
10372 |
652.48 |
| Dec 09 2021 |
10673 |
652.48 |
| Dec 02 2021 |
10986 |
652.48 |
| Nov 25 2021 |
11167 |
652.48 |
| Nov 18 2021 |
11747 |
652.48 |
| Nov 11 2021 |
12209 |
652.48 |
| Nov 04 2021 |
12206 |
652.48 |
| Oct 28 2021 |
12438 |
652.48 |
| Oct 21 2021 |
12762 |
652.48 |
| Oct 14 2021 |
12960 |
652.48 |
| Oct 07 2021 |
12543 |
652.48 |
| Sep 30 2021 |
12371 |
652.48 |
| Sep 23 2021 |
11935 |
652.48 |
| Sep 16 2021 |
11724 |
652.48 |
| Sep 06 2019 |
30532 |
698.27 |
| Aug 30 2019 |
30676 |
698.27 |
| Aug 23 2019 |
30690 |
698.27 |
| Aug 16 2019 |
30380 |
698.27 |
| Aug 09 2019 |
30380 |
698.27 |
| Aug 02 2019 |
30395 |
698.27 |
| Jul 26 2019 |
30416 |
698.27 |
| Jul 19 2019 |
30431 |
698.27 |
| Jul 12 2019 |
30483 |
698.27 |
| Jul 05 2019 |
30499 |
698.27 |
| Jun 28 2019 |
30569 |
698.27 |
| Jun 21 2019 |
30603 |
698.27 |
| Jun 14 2019 |
30593 |
698.27 |
| Jun 07 2019 |
30559 |
698.27 |
| May 31 2019 |
30599 |
698.27 |
| May 24 2019 |
30602 |
698.27 |
| May 17 2019 |
30652 |
698.27 |
| May 10 2019 |
30642 |
698.27 |
| May 03 2019 |
30675 |
698.27 |
| Apr 26 2019 |
30669 |
698.27 |
| Apr 19 2019 |
30682 |
698.27 |
| Apr 12 2019 |
30695 |
698.27 |
| Apr 05 2019 |
30695 |
698.27 |
| Mar 29 2019 |
30696 |
698.27 |
| Mar 22 2019 |
30675 |
698.27 |
| Mar 15 2019 |
30687 |
698.27 |
| Mar 08 2019 |
30571 |
698.27 |
| Mar 01 2019 |
30578 |
698.27 |
| Feb 22 2019 |
30568 |
698.27 |
| Feb 15 2019 |
30574 |
698.27 |
| Feb 08 2019 |
30529 |
698.27 |
| Feb 01 2019 |
30556 |
698.27 |
| Jan 25 2019 |
30569 |
698.27 |
| Jan 18 2019 |
30034 |
698.27 |
| Jan 11 2019 |
30794 |
698.27 |
| Jan 04 2019 |
30984 |
698.27 |
| Dec 28 2018 |
30882 |
698.27 |
| Dec 21 2018 |
30662 |
698.27 |
| Dec 14 2018 |
30926 |
698.27 |
| Dec 07 2018 |
31321 |
698.27 |
| Nov 30 2018 |
31829 |
698.27 |
| Nov 23 2018 |
31835 |
685.21 |
| Nov 16 2018 |
32561 |
682.84 |
| Nov 09 2018 |
32839 |
682.84 |
| Nov 02 2018 |
33120 |
682.84 |
| Oct 26 2018 |
33035 |
682.84 |
| Oct 19 2018 |
33256 |
682.84 |
| Oct 12 2018 |
32783 |
675.24 |
| Oct 05 2018 |
32545 |
675.24 |
| Sep 28 2018 |
32124 |
662.73 |
| Sep 21 2018 |
29882 |
622.68 |
| Sep 14 2018 |
29497 |
622.68 |
| Sep 07 2018 |
28036 |
605.91 |
| Aug 31 2018 |
27736 |
605.91 |
| Aug 24 2018 |
27657 |
605.91 |
| Aug 17 2018 |
27644 |
605.91 |
| Aug 10 2018 |
27659 |
605.91 |
| Aug 03 2018 |
27693 |
605.91 |
| Jul 27 2018 |
27710 |
605.91 |
| Jul 20 2018 |
27738 |
605.91 |
| Jul 13 2018 |
27740 |
605.91 |
| Jul 06 2018 |
27712 |
605.91 |
| Jun 29 2018 |
27791 |
605.91 |
| Jun 22 2018 |
27791 |
605.91 |
| Jun 15 2018 |
27810 |
605.91 |
| Jun 08 2018 |
27849 |
605.91 |
| Jun 01 2018 |
27828 |
605.91 |
| May 25 2018 |
27863 |
605.91 |
| May 18 2018 |
27806 |
605.91 |
| May 11 2018 |
27837 |
605.91 |
| May 04 2018 |
27960 |
605.91 |
| Apr 27 2018 |
27947 |
605.91 |
| Apr 20 2018 |
28017 |
605.91 |
| Apr 13 2018 |
28009 |
605.91 |
| Apr 06 2018 |
28009 |
605.91 |
| Mar 30 2018 |
28008 |
605.91 |
| Mar 23 2018 |
28008 |
605.91 |
| Mar 16 2018 |
27988 |
605.91 |
| Mar 09 2018 |
27988 |
605.91 |
| Mar 02 2018 |
27996 |
605.91 |
| Feb 23 2018 |
27990 |
605.91 |
| Feb 16 2018 |
28007 |
605.91 |
| Feb 09 2018 |
27998 |
605.91 |
| Feb 02 2018 |
28025 |
605.91 |
| Jan 26 2018 |
28057 |
605.91 |
| Jan 19 2018 |
27948 |
605.91 |
| Jan 12 2018 |
27476 |
605.91 |
| Jan 05 2018 |
27673 |
605.91 |
| Dec 29 2017 |
27760 |
605.91 |
| Dec 22 2017 |
27756 |
605.91 |
| Dec 15 2017 |
27788 |
605.91 |
| Dec 08 2017 |
28219 |
605.91 |
| Dec 01 2017 |
28543 |
605.91 |
| Nov 24 2017 |
28668 |
607.1 |
| Nov 17 2017 |
29390 |
612.49 |
| Nov 10 2017 |
30192 |
612.49 |
| Nov 03 2017 |
30374 |
612.49 |
| Oct 27 2017 |
30580 |
612.49 |
| Oct 20 2017 |
30530 |
612.49 |
| Oct 13 2017 |
30206 |
612.37 |
| Oct 06 2017 |
29889 |
612.37 |
| Sep 29 2017 |
29099 |
602.32 |
| Sep 22 2017 |
32615 |
654.47 |
| Sep 15 2017 |
32590 |
654.47 |
| Sep 08 2017 |
34332 |
714.71 |
| Sep 01 2017 |
34337 |
714.71 |
| Aug 25 2017 |
34310 |
714.71 |
| Aug 18 2017 |
34339 |
714.71 |
| Aug 11 2017 |
34147 |
714.71 |
| Aug 04 2017 |
34171 |
714.71 |
| Jul 28 2017 |
34168 |
714.71 |
| Jul 21 2017 |
34208 |
714.71 |
| Jul 14 2017 |
34197 |
714.71 |
| Jul 07 2017 |
34192 |
714.71 |
| Jun 30 2017 |
34208 |
714.71 |
| Jun 23 2017 |
34207 |
714.71 |
| Jun 16 2017 |
34222 |
714.71 |
| Jun 09 2017 |
34189 |
714.71 |
| Jun 02 2017 |
34185 |
714.71 |
| May 26 2017 |
33941 |
714.71 |
| May 19 2017 |
33986 |
714.71 |
| May 12 2017 |
33923 |
714.71 |
| May 05 2017 |
33793 |
714.71 |
| Apr 28 2017 |
33740 |
714.71 |
| Apr 21 2017 |
33707 |
714.71 |
| Apr 14 2017 |
33767 |
714.71 |
| Apr 07 2017 |
33768 |
714.71 |
| Mar 31 2017 |
33767 |
714.71 |
| Mar 24 2017 |
33769 |
714.71 |
| Mar 17 2017 |
33771 |
714.71 |
| Mar 10 2017 |
33793 |
714.71 |
| Mar 03 2017 |
33793 |
714.71 |
| Feb 24 2017 |
33797 |
714.71 |
| Feb 17 2017 |
33818 |
714.71 |
| Feb 10 2017 |
33846 |
714.71 |
| Feb 03 2017 |
33844 |
714.71 |
| Jan 27 2017 |
33796 |
714.71 |
| Jan 20 2017 |
33815 |
714.71 |
| Jan 13 2017 |
33856 |
714.71 |
| Jan 06 2017 |
34224 |
714.71 |
| Dec 30 2016 |
34315 |
714.71 |
| Dec 23 2016 |
34306 |
714.71 |
| Dec 16 2016 |
34369 |
714.71 |
| Dec 09 2016 |
34657 |
714.71 |
| Dec 02 2016 |
35483 |
714.71 |
| Dec 08 2015 |
35295 |
765.19 |
| Dec 01 2015 |
35426 |
765.19 |
| Nov 24 2015 |
35132 |
765.19 |
| Nov 17 2015 |
34772 |
765.19 |
| Nov 10 2015 |
34898 |
765.19 |
| Nov 03 2015 |
35100 |
765.19 |
| Oct 27 2015 |
35290 |
765.19 |
| Oct 20 2015 |
35347 |
765.19 |
| Oct 13 2015 |
34727 |
765.19 |
| Oct 06 2015 |
34571 |
765.19 |
| Sep 29 2015 |
34355 |
765.19 |
| Sep 22 2015 |
3617 |
716.57 |
| Sep 15 2015 |
20613 |
716.57 |
| Sep 14 2015 |
32384 |
716.57 |
| Sep 07 2015 |
32231 |
716.57 |
| Aug 31 2015 |
32350 |
716.57 |
| Aug 24 2015 |
32235 |
716.57 |
| Aug 17 2015 |
32306 |
716.57 |
| Aug 10 2015 |
32325 |
716.57 |
| Aug 03 2015 |
32324 |
716.57 |
| Jul 27 2015 |
32324 |
716.57 |
| Jul 20 2015 |
32323 |
716.57 |
| Jul 13 2015 |
32324 |
716.57 |
| Jul 06 2015 |
32324 |
716.57 |
| Jun 29 2015 |
32324 |
716.57 |
| Jun 22 2015 |
32324 |
716.57 |
| Jun 15 2015 |
32324 |
716.57 |
| Jun 08 2015 |
32558 |
716.57 |
| Jun 01 2015 |
32558 |
716.57 |
| May 25 2015 |
32558 |
716.57 |
| May 18 2015 |
32558 |
716.57 |
| May 11 2015 |
32558 |
716.57 |
| May 04 2015 |
32558 |
716.57 |
| Apr 27 2015 |
32519 |
716.57 |
| Apr 20 2015 |
32501 |
716.57 |
| Apr 13 2015 |
32499 |
716.57 |
| Apr 06 2015 |
32552 |
716.57 |
| Mar 30 2015 |
32552 |
716.57 |
| Mar 23 2015 |
32574 |
716.57 |
| Mar 16 2015 |
32519 |
716.57 |
| Mar 09 2015 |
32517 |
716.57 |
| Mar 02 2015 |
32493 |
716.57 |
| Feb 23 2015 |
32289 |
716.57 |
| Feb 16 2015 |
32254 |
716.57 |
| Feb 09 2015 |
32264 |
716.57 |
| Feb 02 2015 |
32276 |
716.57 |
| Jan 26 2015 |
32254 |
716.57 |
| Jan 19 2015 |
32221 |
716.57 |
| Jan 12 2015 |
32076 |
716.57 |
| Jan 05 2015 |
32403 |
716.57 |
| Dec 29 2014 |
32425 |
716.57 |
| Dec 22 2014 |
32484 |
716.57 |
| Dec 15 2014 |
32029 |
716.57 |
| Dec 08 2014 |
31022 |
667.95 |
| Dec 01 2014 |
31171 |
667.95 |
| Nov 24 2014 |
31178 |
667.95 |
| Nov 17 2014 |
31516 |
667.95 |
| Nov 10 2014 |
32170 |
678.27 |
| Nov 03 2014 |
32505 |
686.57 |
| Oct 27 2014 |
32438 |
686.57 |
| Oct 20 2014 |
32589 |
686.57 |
| Oct 13 2014 |
32572 |
686.57 |
| Oct 06 2014 |
31965 |
686.57 |
| Sep 29 2014 |
31195 |
663.07 |
| Sep 22 2014 |
32023 |
677.64 |
| Sep 15 2014 |
31642 |
677.64 |
| Sep 08 2014 |
31245 |
677.64 |
| Sep 01 2014 |
31358 |
677.64 |
| Aug 25 2014 |
31415 |
677.64 |
| Aug 18 2014 |
31435 |
677.64 |
| Aug 11 2014 |
31434 |
677.64 |
| Aug 04 2014 |
31434 |
677.64 |
| Jul 28 2014 |
31434 |
677.64 |
| Jul 21 2014 |
31452 |
677.64 |
| Jul 14 2014 |
31453 |
677.64 |
| Jul 07 2014 |
31453 |
677.64 |
| Jun 30 2014 |
31453 |
677.64 |
| Jun 23 2014 |
31453 |
677.64 |
| Jun 16 2014 |
31453 |
677.64 |
| Jun 09 2014 |
31453 |
677.64 |
| Jun 02 2014 |
31453 |
677.64 |
| May 26 2014 |
31453 |
677.64 |
| May 19 2014 |
31453 |
677.64 |
| May 12 2014 |
31454 |
677.64 |
| May 05 2014 |
31454 |
677.64 |
| Apr 28 2014 |
31455 |
677.64 |
| Apr 21 2014 |
31455 |
677.64 |
| Apr 14 2014 |
31459 |
677.64 |
| Apr 07 2014 |
31459 |
677.64 |
| Mar 31 2014 |
31460 |
677.64 |
| Mar 24 2014 |
31460 |
677.64 |
| Mar 17 2014 |
31460 |
677.64 |
| Mar 10 2014 |
31459 |
677.64 |
| Mar 03 2014 |
31459 |
677.64 |
| Feb 24 2014 |
31453 |
677.64 |
| Feb 17 2014 |
31474 |
677.64 |
| Feb 10 2014 |
31472 |
677.64 |
| Feb 03 2014 |
31469 |
677.64 |
| Jan 27 2014 |
31526 |
677.64 |
| Jan 20 2014 |
31455 |
677.64 |
| Jan 13 2014 |
31277 |
677.64 |
| Jan 06 2014 |
31214 |
677.64 |
| Dec 30 2013 |
31406 |
677.64 |
| Dec 23 2013 |
31196 |
677.64 |
| Dec 16 2013 |
30923 |
677.64 |
| Dec 09 2013 |
30973 |
677.64 |
| Dec 02 2013 |
31149 |
673.85 |
| Nov 25 2013 |
31649 |
673.85 |
| Nov 18 2013 |
31627 |
673.85 |
| Nov 11 2013 |
31729 |
673.7 |
| Nov 04 2013 |
31610 |
673.7 |
| Oct 28 2013 |
31221 |
673.7 |
| Oct 21 2013 |
29993 |
662.75 |
| Oct 14 2013 |
30024 |
662.75 |
| Oct 07 2013 |
29595 |
663.31 |
| Sep 30 2013 |
29364 |
663 |
| Sep 23 2013 |
29001 |
655.46 |
| Sep 16 2013 |
28597 |
655.46 |
| Sep 09 2013 |
28429 |
655.46 |
| Sep 02 2013 |
28656 |
655.46 |
| Aug 26 2013 |
28578 |
655.46 |
| Aug 19 2013 |
28604 |
655.46 |
| Aug 12 2013 |
28605 |
655.46 |
| Aug 05 2013 |
28607 |
655.46 |
| Jul 29 2013 |
28608 |
655.46 |
| Jul 22 2013 |
28653 |
655.46 |
| Jul 15 2013 |
28653 |
655.46 |
| Jul 08 2013 |
28654 |
655.46 |
| Jul 01 2013 |
28654 |
655.46 |
| Jun 24 2013 |
28655 |
655.46 |
| Jun 17 2013 |
28655 |
655.46 |
| Jun 10 2013 |
28655 |
655.46 |
| Jun 03 2013 |
28655 |
655.46 |
| May 27 2013 |
28655 |
655.46 |
| May 20 2013 |
28655 |
655.46 |
| May 13 2013 |
28655 |
655.46 |
| May 06 2013 |
28655 |
655.46 |
| Apr 29 2013 |
28655 |
655.46 |
| Apr 22 2013 |
28617 |
655.46 |
| Apr 15 2013 |
28625 |
655.46 |
| Apr 08 2013 |
28625 |
655.46 |
| Apr 01 2013 |
28625 |
655.46 |
| Mar 25 2013 |
28607 |
655.46 |
| Mar 18 2013 |
28607 |
655.46 |
| Mar 11 2013 |
28607 |
655.46 |
| Mar 04 2013 |
28607 |
655.46 |
| Feb 25 2013 |
28607 |
655.46 |
| Feb 18 2013 |
28605 |
655.46 |
| Feb 11 2013 |
28614 |
655.46 |
| Feb 04 2013 |
28581 |
655.46 |
| Jan 28 2013 |
28631 |
655.46 |
| Jan 21 2013 |
28649 |
655.46 |
| Jan 14 2013 |
28772 |
655.46 |
| Jan 07 2013 |
28735 |
655.46 |
| Dec 31 2012 |
28726 |
655.46 |
| Dec 24 2012 |
28745 |
655.46 |
| Dec 17 2012 |
28686 |
655.46 |
| Dec 10 2012 |
28427 |
655.46 |
| Dec 03 2012 |
28683 |
654.39 |
| Nov 26 2012 |
28539 |
654.39 |
| Nov 19 2012 |
26774 |
622.92 |
| Nov 12 2012 |
26950 |
622.92 |
| Nov 05 2012 |
26953 |
622.92 |
| Oct 29 2012 |
26902 |
619.82 |
| Oct 22 2012 |
27132 |
626.89 |
| Oct 15 2012 |
26864 |
626.89 |
| Oct 02 2012 |
25817 |
626.89 |
