| Apr 24 2024 |
6777 |
501.86 |
| Apr 18 2024 |
6777 |
501.86 |
| Apr 11 2024 |
6780 |
501.86 |
| Apr 04 2024 |
6780 |
501.86 |
| Mar 28 2024 |
6780 |
501.86 |
| Mar 21 2024 |
6780 |
501.86 |
| Mar 14 2024 |
6780 |
501.86 |
| Mar 07 2024 |
6780 |
501.86 |
| Feb 29 2024 |
6780 |
501.86 |
| Feb 22 2024 |
6783 |
501.86 |
| Feb 15 2024 |
6788 |
501.86 |
| Feb 08 2024 |
6797 |
501.86 |
| Feb 01 2024 |
6802 |
501.86 |
| Jan 25 2024 |
6802 |
501.86 |
| Jan 18 2024 |
6812 |
501.86 |
| Jan 11 2024 |
6777 |
501.86 |
| Jan 04 2024 |
6804 |
501.86 |
| Dec 28 2023 |
6812 |
501.86 |
| Dec 21 2023 |
6803 |
501.86 |
| Dec 14 2023 |
6815 |
501.86 |
| Dec 07 2023 |
6724 |
501.86 |
| Nov 30 2023 |
6775 |
503.15 |
| Nov 23 2023 |
6934 |
515.28 |
| Nov 16 2023 |
6933 |
508.43 |
| Nov 09 2023 |
6930 |
508.43 |
| Nov 02 2023 |
7022 |
514.09 |
| Oct 26 2023 |
7047 |
520.41 |
| Oct 19 2023 |
7126 |
520.41 |
| Oct 12 2023 |
6903 |
520.66 |
| Oct 05 2023 |
7125 |
526.72 |
| Sep 28 2023 |
7084 |
526.72 |
| Sep 21 2023 |
7092 |
526.72 |
| Sep 14 2023 |
7205 |
526.72 |
| Sep 07 2023 |
7212 |
526.72 |
| Aug 31 2023 |
7262 |
526.72 |
| Aug 24 2023 |
7247 |
526.72 |
| Aug 17 2023 |
7234 |
526.72 |
| Aug 10 2023 |
7235 |
526.72 |
| Aug 03 2023 |
7247 |
526.72 |
| Jul 27 2023 |
7235 |
526.72 |
| Jul 20 2023 |
7122 |
526.72 |
| Jul 13 2023 |
7122 |
526.72 |
| Jul 06 2023 |
7094 |
526.72 |
| Jun 29 2023 |
7100 |
526.72 |
| Jun 22 2023 |
7100 |
526.72 |
| Jun 15 2023 |
7100 |
526.72 |
| Jun 08 2023 |
7105 |
526.72 |
| Jun 01 2023 |
7095 |
526.72 |
| May 25 2023 |
7088 |
526.72 |
| May 18 2023 |
7088 |
526.72 |
| May 11 2023 |
7088 |
526.72 |
| May 04 2023 |
7087 |
526.72 |
| Apr 27 2023 |
7088 |
526.72 |
| Apr 20 2023 |
7088 |
526.72 |
| Apr 13 2023 |
7088 |
526.72 |
| Apr 06 2023 |
7102 |
526.72 |
| Mar 30 2023 |
7102 |
526.72 |
| Mar 23 2023 |
7102 |
526.72 |
| Mar 16 2023 |
7102 |
526.72 |
| Mar 09 2023 |
7102 |
526.72 |
| Mar 02 2023 |
7102 |
526.72 |
| Feb 23 2023 |
7103 |
526.72 |
| Feb 16 2023 |
7112 |
526.72 |
| Feb 09 2023 |
7135 |
526.72 |
| Feb 02 2023 |
7151 |
526.72 |
| Jan 26 2023 |
7154 |
526.72 |
| Jan 19 2023 |
7145 |
526.72 |
| Jan 12 2023 |
7089 |
526.72 |
| Jan 05 2023 |
7124 |
526.72 |
| Dec 29 2022 |
7123 |
526.72 |
| Dec 22 2022 |
9401 |
471.53 |
| Dec 15 2022 |
9373 |
471.53 |
| Dec 08 2022 |
9317 |
471.53 |
| Dec 01 2022 |
9205 |
471.53 |
| Nov 24 2022 |
9192 |
471.53 |
| Nov 17 2022 |
9014 |
471.53 |
| Nov 10 2022 |
8861 |
471.53 |
| Nov 03 2022 |
8587 |
471.53 |
| Oct 27 2022 |
8057 |
471.53 |
| Oct 20 2022 |
7779 |
471.53 |
| Oct 13 2022 |
7673 |
471.53 |
| Oct 06 2022 |
7389 |
471.53 |
| Sep 29 2022 |
7182 |
471.53 |
| Sep 22 2022 |
7106 |
471.53 |
| Sep 15 2022 |
7009 |
471.53 |
| Sep 08 2022 |
6999 |
471.53 |
| Sep 01 2022 |
6989 |
471.53 |
| Aug 25 2022 |
6981 |
471.53 |
| Aug 18 2022 |
6976 |
471.53 |
| Aug 11 2022 |
6989 |
471.53 |
| Aug 04 2022 |
6967 |
471.53 |
| Jul 28 2022 |
6967 |
471.53 |
| Jul 21 2022 |
6967 |
471.53 |
| Jul 14 2022 |
6967 |
471.53 |
| Jul 07 2022 |
6967 |
471.53 |
| Jun 30 2022 |
6967 |
471.53 |
| Jun 23 2022 |
6946 |
471.53 |
| Jun 16 2022 |
6946 |
471.53 |
| Jun 09 2022 |
6954 |
471.53 |
| Jun 02 2022 |
6954 |
471.53 |
| May 26 2022 |
6953 |
471.53 |
| May 19 2022 |
6953 |
471.53 |
| May 12 2022 |
6953 |
471.53 |
| May 05 2022 |
6953 |
471.53 |
| Apr 28 2022 |
6943 |
471.53 |
| Apr 21 2022 |
6943 |
471.53 |
| Apr 14 2022 |
6943 |
471.53 |
| Apr 07 2022 |
6943 |
471.53 |
| Mar 31 2022 |
6943 |
471.53 |
| Mar 24 2022 |
6943 |
471.53 |
| Mar 17 2022 |
6933 |
471.53 |
| Mar 10 2022 |
6933 |
471.53 |
| Mar 03 2022 |
6933 |
471.53 |
| Feb 24 2022 |
6921 |
471.53 |
| Feb 17 2022 |
6927 |
471.53 |
| Feb 10 2022 |
6933 |
471.53 |
| Feb 03 2022 |
6946 |
471.53 |
| Jan 27 2022 |
6948 |
471.53 |
| Jan 20 2022 |
6823 |
471.53 |
| Jan 13 2022 |
6855 |
471.53 |
| Jan 06 2022 |
6996 |
471.53 |
| Dec 30 2021 |
7029 |
471.53 |
| Dec 23 2021 |
7048 |
471.53 |
| Dec 16 2021 |
7043 |
471.53 |
| Dec 09 2021 |
7033 |
470.54 |
| Dec 02 2021 |
7130 |
470.54 |
| Nov 25 2021 |
7162 |
472.2 |
| Nov 18 2021 |
7054 |
466.73 |
| Nov 11 2021 |
7100 |
468.41 |
| Nov 04 2021 |
6921 |
458.01 |
| Oct 28 2021 |
7214 |
458.01 |
| Oct 21 2021 |
7229 |
458.01 |
| Oct 14 2021 |
7397 |
460.28 |
| Oct 07 2021 |
7287 |
458.32 |
| Sep 30 2021 |
7417 |
458.32 |
| Sep 23 2021 |
7573 |
458.32 |
| Sep 16 2021 |
7768 |
458.32 |
| Sep 09 2021 |
7880 |
458.32 |
| Sep 02 2021 |
8028 |
458.32 |
| Aug 26 2021 |
8044 |
458.32 |
| Aug 19 2021 |
8055 |
458.32 |
| Aug 12 2021 |
8074 |
458.32 |
| Aug 05 2021 |
8088 |
458.32 |
| Jul 29 2021 |
8094 |
458.32 |
| Jun 03 2021 |
8629 |
458.32 |
| Dec 11 2020 |
5713 |
474.39 |
| Dec 04 2020 |
7333 |
481.1 |
| Nov 27 2020 |
7461 |
484.49 |
| Nov 20 2020 |
8325 |
469.81 |
| Nov 13 2020 |
9198 |
469.81 |
| Nov 06 2020 |
9561 |
463.01 |
| Oct 30 2020 |
10295 |
463.01 |
| Oct 23 2020 |
11039 |
463.01 |
| Oct 16 2020 |
11631 |
463.01 |
| Oct 09 2020 |
11860 |
458.32 |
| Oct 02 2020 |
12269 |
458.32 |
| Sep 25 2020 |
12549 |
458.32 |
| Sep 18 2020 |
12906 |
458.32 |
| Sep 11 2020 |
13119 |
458.32 |
| Sep 04 2020 |
13350 |
458.32 |
| Aug 28 2020 |
13442 |
458.32 |
| Aug 21 2020 |
13484 |
458.32 |
| Aug 14 2020 |
13497 |
458.32 |
| Aug 07 2020 |
13612 |
458.32 |
| Jul 31 2020 |
13668 |
458.32 |
| Jul 24 2020 |
13668 |
458.32 |
| Jul 17 2020 |
13689 |
458.32 |
| Jul 10 2020 |
13720 |
458.32 |
| Jul 03 2020 |
13780 |
458.32 |
| Jun 26 2020 |
13780 |
458.32 |
| Jun 19 2020 |
13780 |
458.32 |
| Jun 12 2020 |
13787 |
458.32 |
| Jun 05 2020 |
13808 |
458.32 |
| May 29 2020 |
13824 |
458.32 |
| May 22 2020 |
13869 |
458.32 |
| May 15 2020 |
13869 |
458.32 |
| May 08 2020 |
13877 |
458.32 |
| May 01 2020 |
13884 |
458.32 |
| Apr 24 2020 |
13933 |
458.32 |
| Apr 17 2020 |
13933 |
458.32 |
| Apr 10 2020 |
13933 |
458.32 |
| Apr 03 2020 |
13933 |
458.32 |
| Mar 27 2020 |
13933 |
458.32 |
| Mar 20 2020 |
13945 |
458.32 |
| Mar 13 2020 |
13945 |
458.32 |
| Mar 06 2020 |
13945 |
458.32 |
| Feb 28 2020 |
13916 |
458.32 |
| Feb 21 2020 |
13970 |
458.32 |
| Feb 14 2020 |
13979 |
458.32 |
| Feb 07 2020 |
14002 |
458.32 |
| Jan 31 2020 |
14023 |
458.32 |
| Jan 24 2020 |
13658 |
458.32 |
| Jan 17 2020 |
13698 |
458.32 |
| Jan 10 2020 |
14324 |
458.32 |
| Jan 03 2020 |
14219 |
458.32 |
| Dec 27 2019 |
14235 |
458.32 |
| Dec 20 2019 |
14257 |
458.32 |
| Dec 13 2019 |
14627 |
461.7 |
| Dec 06 2019 |
12909 |
443.8 |
| Nov 29 2019 |
14575 |
459.06 |
| Nov 22 2019 |
13951 |
451.66 |
| Nov 15 2019 |
14081 |
451.66 |
| Nov 08 2019 |
14426 |
453.92 |
| Nov 01 2019 |
14741 |
456.48 |
| Oct 25 2019 |
13924 |
448.23 |
| Oct 18 2019 |
13592 |
448.23 |
| Oct 11 2019 |
13265 |
442.94 |
| Oct 04 2019 |
13349 |
442.94 |
| Sep 27 2019 |
13336 |
442.94 |
| Sep 20 2019 |
12590 |
437.15 |
| Sep 13 2019 |
12630 |
437.15 |
| Sep 06 2019 |
12357 |
437.15 |
| Aug 30 2019 |
12407 |
437.15 |
| Aug 23 2019 |
12425 |
437.15 |
| Aug 16 2019 |
12338 |
437.15 |
| Aug 09 2019 |
12338 |
437.15 |
| Aug 02 2019 |
12345 |
437.15 |
| Jul 26 2019 |
12348 |
437.15 |
| Jul 19 2019 |
12362 |
437.15 |
| Jul 12 2019 |
12389 |
437.15 |
| Jul 05 2019 |
12399 |
437.15 |
| Jun 28 2019 |
12421 |
437.15 |
| Jun 21 2019 |
12443 |
437.15 |
| Jun 14 2019 |
12435 |
437.15 |
| Jun 07 2019 |
12423 |
437.15 |
| May 31 2019 |
12446 |
437.15 |
| May 24 2019 |
12448 |
437.15 |
| May 17 2019 |
12471 |
437.15 |
| May 10 2019 |
12467 |
437.15 |
| May 03 2019 |
12472 |
437.15 |
| Apr 26 2019 |
12465 |
437.15 |
| Apr 19 2019 |
12465 |
437.15 |
| Apr 12 2019 |
12467 |
437.15 |
| Apr 05 2019 |
12467 |
437.15 |
| Mar 29 2019 |
12468 |
437.15 |
| Mar 22 2019 |
12463 |
437.15 |
| Mar 15 2019 |
12470 |
437.15 |
| Mar 08 2019 |
12414 |
437.15 |
| Mar 01 2019 |
12418 |
437.15 |
| Feb 22 2019 |
12411 |
437.15 |
| Feb 15 2019 |
12431 |
437.15 |
| Feb 08 2019 |
12421 |
437.15 |
| Feb 01 2019 |
12442 |
437.15 |
| Jan 25 2019 |
12441 |
437.15 |
| Jan 18 2019 |
12035 |
437.15 |
| Jan 11 2019 |
12578 |
437.15 |
| Jan 04 2019 |
12651 |
437.15 |
| Dec 28 2018 |
12650 |
437.15 |
| Dec 21 2018 |
12571 |
437.15 |
| Dec 14 2018 |
12620 |
437.15 |
| Dec 07 2018 |
13650 |
446.65 |
| Nov 30 2018 |
13844 |
446.65 |
| Nov 23 2018 |
13911 |
445.72 |
| Nov 16 2018 |
14136 |
445.72 |
| Nov 09 2018 |
14087 |
445.08 |
| Nov 02 2018 |
14142 |
445.08 |
| Oct 26 2018 |
13841 |
444.52 |
| Oct 19 2018 |
13879 |
444.52 |
| Oct 12 2018 |
13550 |
442.34 |
| Oct 05 2018 |
12986 |
439.64 |
| Sep 28 2018 |
11018 |
418.87 |
| Sep 21 2018 |
10401 |
412.19 |
| Sep 14 2018 |
10244 |
412.19 |
| Sep 07 2018 |
10052 |
410.73 |
| Aug 31 2018 |
9972 |
410.73 |
| Aug 24 2018 |
9937 |
410.73 |
| Aug 17 2018 |
9930 |
410.73 |
| Aug 10 2018 |
9931 |
410.73 |
| Aug 03 2018 |
9947 |
410.73 |
| Jul 27 2018 |
9955 |
410.73 |
| Jul 20 2018 |
9965 |
410.73 |
| Jul 13 2018 |
9964 |
410.73 |
| Jul 06 2018 |
9953 |
410.73 |
| Jun 29 2018 |
10002 |
410.73 |
| Jun 22 2018 |
10002 |
410.73 |
| Jun 15 2018 |
10021 |
410.73 |
| Jun 08 2018 |
10037 |
410.73 |
| Jun 01 2018 |
10033 |
410.73 |
| May 25 2018 |
10043 |
410.73 |
| May 18 2018 |
10027 |
410.73 |
| May 11 2018 |
10049 |
410.73 |
| May 04 2018 |
10094 |
410.73 |
| Apr 27 2018 |
10091 |
410.73 |
| Apr 20 2018 |
10118 |
410.73 |
| Apr 13 2018 |
10115 |
410.73 |
| Apr 06 2018 |
10115 |
410.73 |
| Mar 30 2018 |
10113 |
410.73 |
| Mar 23 2018 |
10113 |
410.73 |
| Mar 16 2018 |
10106 |
410.73 |
| Mar 09 2018 |
10106 |
410.73 |
| Mar 02 2018 |
10109 |
410.73 |
| Feb 23 2018 |
10108 |
410.73 |
| Feb 16 2018 |
10117 |
410.73 |
| Feb 09 2018 |
10110 |
410.73 |
| Feb 02 2018 |
10126 |
410.73 |
| Jan 26 2018 |
10157 |
410.73 |
| Jan 19 2018 |
10129 |
410.73 |
| Jan 12 2018 |
9803 |
410.73 |
| Jan 05 2018 |
10053 |
410.73 |
| Dec 29 2017 |
10072 |
410.73 |
| Dec 22 2017 |
10063 |
410.73 |
| Dec 15 2017 |
10027 |
410.73 |
| Dec 08 2017 |
10239 |
410.73 |
| Dec 01 2017 |
10326 |
410.73 |
| Nov 24 2017 |
10357 |
410.73 |
| Nov 17 2017 |
10396 |
410.73 |
| Nov 10 2017 |
10253 |
406.12 |
| Nov 03 2017 |
11640 |
420.97 |
| Oct 27 2017 |
12921 |
433.84 |
| Oct 20 2017 |
12904 |
433.84 |
| Oct 13 2017 |
14701 |
452.6 |
| Oct 06 2017 |
14575 |
452.6 |
| Sep 29 2017 |
15153 |
458.03 |
| Sep 22 2017 |
15099 |
458.03 |
| Sep 15 2017 |
15139 |
458.03 |
| Sep 08 2017 |
16162 |
468.59 |
| Sep 01 2017 |
16157 |
468.59 |
| Aug 25 2017 |
16173 |
468.59 |
| Aug 18 2017 |
16207 |
468.59 |
| Aug 11 2017 |
16124 |
468.59 |
| Aug 04 2017 |
16150 |
468.59 |
| Jul 28 2017 |
16148 |
468.59 |
| Jul 21 2017 |
16171 |
468.59 |
| Jul 14 2017 |
16177 |
468.59 |
| Jul 07 2017 |
16172 |
468.59 |
| Jun 30 2017 |
16183 |
468.59 |
| Jun 23 2017 |
16183 |
468.59 |
| Jun 16 2017 |
16179 |
468.59 |
| Jun 09 2017 |
16154 |
468.59 |
| Jun 02 2017 |
16156 |
468.59 |
| May 26 2017 |
15992 |
468.59 |
| May 19 2017 |
16013 |
468.59 |
| May 12 2017 |
15959 |
468.59 |
| May 05 2017 |
15914 |
468.59 |
| Apr 28 2017 |
15887 |
468.59 |
| Apr 21 2017 |
15859 |
468.59 |
| Apr 14 2017 |
15881 |
468.59 |
| Apr 07 2017 |
15882 |
468.59 |
| Mar 31 2017 |
15882 |
468.59 |
| Mar 24 2017 |
15883 |
468.59 |
| Mar 17 2017 |
15873 |
468.59 |
| Mar 10 2017 |
15889 |
468.59 |
| Mar 03 2017 |
15889 |
468.59 |
| Feb 24 2017 |
15893 |
468.59 |
| Feb 17 2017 |
15906 |
468.59 |
| Feb 10 2017 |
15924 |
468.59 |
| Feb 03 2017 |
15915 |
468.59 |
| Jan 27 2017 |
15918 |
468.59 |
| Jan 20 2017 |
15943 |
468.59 |
| Jan 13 2017 |
15963 |
468.59 |
| Jan 06 2017 |
16196 |
468.59 |
| Dec 30 2016 |
16275 |
468.59 |
| Dec 23 2016 |
16270 |
468.59 |
| Dec 16 2016 |
16096 |
466.62 |
| Dec 09 2016 |
16149 |
466.62 |
| Dec 02 2016 |
16747 |
468.78 |
| Nov 25 2016 |
16567 |
467.76 |
| Nov 18 2016 |
16796 |
467.76 |
| Nov 11 2016 |
16917 |
467 |
| Nov 04 2016 |
16907 |
467 |
| Oct 28 2016 |
16853 |
467 |
| Oct 21 2016 |
16989 |
467 |
| Oct 14 2016 |
16875 |
467.08 |
| Oct 07 2016 |
16512 |
464.71 |
| Sep 30 2016 |
16827 |
467.58 |
| Sep 23 2016 |
16535 |
467.58 |
| Sep 16 2016 |
16222 |
467.58 |
| Sep 09 2016 |
16081 |
467.58 |
| Sep 02 2016 |
16026 |
467.58 |
| Aug 26 2016 |
16053 |
467.58 |
| Aug 19 2016 |
15722 |
467.58 |
| Aug 12 2016 |
15710 |
467.58 |
| Aug 05 2016 |
15728 |
467.58 |
| Jul 29 2016 |
15729 |
467.58 |
| Jul 22 2016 |
15705 |
467.58 |
| Jun 28 2016 |
15707 |
467.58 |
| Jun 21 2016 |
15764 |
467.58 |
| Jun 14 2016 |
15764 |
467.58 |
| Jun 07 2016 |
15765 |
467.58 |
| May 31 2016 |
15775 |
467.58 |
| May 24 2016 |
15775 |
467.58 |
| May 17 2016 |
15760 |
467.58 |
| May 10 2016 |
15760 |
467.58 |
| May 03 2016 |
15761 |
467.58 |
| Apr 26 2016 |
15761 |
467.58 |
| Apr 19 2016 |
15741 |
467.58 |
| Apr 12 2016 |
15778 |
467.58 |
| Apr 05 2016 |
15778 |
467.58 |
| Mar 29 2016 |
15778 |
467.58 |
| Mar 22 2016 |
15769 |
467.58 |
| Mar 15 2016 |
15767 |
467.58 |
| Mar 08 2016 |
15784 |
467.58 |
| Mar 01 2016 |
15781 |
467.58 |
| Feb 23 2016 |
15776 |
467.58 |
| Feb 16 2016 |
15716 |
467.58 |
| Feb 09 2016 |
15716 |
467.58 |
| Feb 02 2016 |
15664 |
467.58 |
| Jan 26 2016 |
15700 |
467.58 |
| Jan 19 2016 |
15708 |
467.58 |
| Jan 12 2016 |
15274 |
467.58 |
| Jan 05 2016 |
15648 |
467.58 |
| Dec 29 2015 |
15658 |
467.58 |
| Dec 22 2015 |
15510 |
467.58 |
| Dec 15 2015 |
15398 |
467.58 |
| Dec 08 2015 |
14986 |
461.66 |
| Dec 01 2015 |
16297 |
473.66 |
| Nov 24 2015 |
16174 |
473.66 |
| Nov 17 2015 |
15272 |
468.56 |
| Nov 10 2015 |
15266 |
468.56 |
| Nov 03 2015 |
15322 |
468.56 |
| Oct 27 2015 |
15941 |
474.79 |
| Oct 20 2015 |
15490 |
471.21 |
| Oct 13 2015 |
14922 |
471.21 |
| Oct 06 2015 |
14424 |
466.65 |
| Sep 29 2015 |
14814 |
469.29 |
| Sep 22 2015 |
21927 |
474.87 |
| Sep 15 2015 |
19897 |
474.87 |
| Sep 14 2015 |
14847 |
474.87 |
| Sep 07 2015 |
14278 |
469.04 |
| Aug 31 2015 |
14289 |
469.04 |
| Aug 24 2015 |
14213 |
469.04 |
| Aug 17 2015 |
14233 |
469.04 |
| Aug 10 2015 |
14247 |
469.04 |
| Aug 03 2015 |
14247 |
469.04 |
| Jul 27 2015 |
14247 |
469.04 |
| Jul 20 2015 |
14246 |
469.04 |
| Jul 13 2015 |
14246 |
469.04 |
| Jul 06 2015 |
14246 |
469.04 |
| Jun 29 2015 |
14246 |
469.04 |
| Jun 22 2015 |
14246 |
469.04 |
| Jun 15 2015 |
14246 |
469.04 |
| Jun 08 2015 |
14347 |
469.04 |
| Jun 01 2015 |
14347 |
469.04 |
| May 25 2015 |
14347 |
469.04 |
| May 18 2015 |
14347 |
469.04 |
| May 11 2015 |
14347 |
469.04 |
| May 04 2015 |
14347 |
469.04 |
| Apr 27 2015 |
14333 |
469.04 |
| Apr 20 2015 |
14320 |
469.04 |
| Apr 13 2015 |
14320 |
469.04 |
| Apr 06 2015 |
14343 |
469.04 |
| Mar 30 2015 |
14343 |
469.04 |
| Mar 23 2015 |
14360 |
469.04 |
| Mar 16 2015 |
14352 |
469.04 |
| Mar 09 2015 |
14351 |
469.04 |
| Mar 02 2015 |
14336 |
469.04 |
| Feb 23 2015 |
14235 |
469.04 |
| Feb 16 2015 |
14217 |
469.04 |
| Feb 09 2015 |
14228 |
469.04 |
| Feb 02 2015 |
14234 |
469.04 |
| Jan 26 2015 |
14221 |
469.04 |
| Jan 19 2015 |
14202 |
469.04 |
| Jan 12 2015 |
14091 |
469.04 |
| Jan 05 2015 |
14379 |
469.04 |
| Dec 29 2014 |
14372 |
469.04 |
| Dec 22 2014 |
14414 |
469.04 |
| Dec 15 2014 |
14589 |
473.34 |
| Dec 08 2014 |
14724 |
473.34 |
| Dec 01 2014 |
14792 |
473.34 |
| Nov 24 2014 |
14816 |
473.34 |
| Nov 17 2014 |
14924 |
473.34 |
| Nov 10 2014 |
16208 |
484.96 |
| Nov 03 2014 |
16107 |
484.96 |
| Oct 27 2014 |
16131 |
484.96 |
| Oct 20 2014 |
16342 |
484.96 |
| Oct 13 2014 |
16222 |
484.96 |
| Oct 06 2014 |
18880 |
513.12 |
| Sep 29 2014 |
17988 |
502.5 |
| Sep 22 2014 |
18950 |
511.2 |
| Sep 15 2014 |
18805 |
511.2 |
| Sep 08 2014 |
18705 |
511.2 |
| Sep 01 2014 |
18778 |
511.2 |
| Aug 25 2014 |
18805 |
511.2 |
| Aug 18 2014 |
18813 |
511.2 |
| Aug 11 2014 |
18813 |
511.2 |
| Aug 04 2014 |
18813 |
511.2 |
| Jul 28 2014 |
18813 |
511.2 |
| Jul 21 2014 |
18832 |
511.2 |
| Jul 14 2014 |
18832 |
511.2 |
| Jul 07 2014 |
18832 |
511.2 |
| Jun 30 2014 |
18832 |
511.2 |
| Jun 23 2014 |
18832 |
511.2 |
| Jun 16 2014 |
18832 |
511.2 |
| Jun 09 2014 |
18832 |
511.2 |
| Jun 02 2014 |
18832 |
511.2 |
| May 26 2014 |
18832 |
511.2 |
| May 19 2014 |
18832 |
511.2 |
| May 12 2014 |
18834 |
511.2 |
| May 05 2014 |
18834 |
511.2 |
| Apr 28 2014 |
18835 |
511.2 |
| Apr 21 2014 |
18835 |
511.2 |
| Apr 14 2014 |
18851 |
511.2 |
| Apr 07 2014 |
18851 |
511.2 |
| Mar 31 2014 |
18852 |
511.2 |
| Mar 24 2014 |
18852 |
511.2 |
| Mar 17 2014 |
18852 |
511.2 |
| Mar 10 2014 |
18852 |
511.2 |
| Mar 03 2014 |
18852 |
511.2 |
| Feb 24 2014 |
18847 |
511.2 |
| Feb 17 2014 |
18862 |
511.2 |
| Feb 10 2014 |
18862 |
511.2 |
| Feb 03 2014 |
18851 |
511.2 |
| Jan 27 2014 |
18920 |
511.2 |
| Jan 20 2014 |
18869 |
511.2 |
| Jan 13 2014 |
18677 |
511.2 |
| Jan 06 2014 |
18620 |
511.2 |
| Dec 30 2013 |
18770 |
511.2 |
| Dec 23 2013 |
18553 |
511.2 |
| Dec 16 2013 |
18366 |
511.2 |
| Dec 09 2013 |
19790 |
526.01 |
| Dec 02 2013 |
19581 |
521.85 |
| Nov 25 2013 |
19904 |
521.85 |
| Nov 18 2013 |
20013 |
521.85 |
| Nov 11 2013 |
18351 |
505.02 |
| Nov 04 2013 |
17993 |
502.72 |
| Oct 28 2013 |
17871 |
502.72 |
| Oct 21 2013 |
17479 |
502.72 |
| Oct 14 2013 |
17483 |
502.72 |
| Oct 07 2013 |
16994 |
498.84 |
| Sep 30 2013 |
16952 |
498.71 |
| Sep 23 2013 |
17274 |
502.8 |
| Sep 16 2013 |
17188 |
502.8 |
| Sep 09 2013 |
17116 |
502.8 |
| Sep 02 2013 |
17235 |
502.8 |
| Aug 26 2013 |
17202 |
502.8 |
| Aug 19 2013 |
17222 |
502.8 |
| Aug 12 2013 |
17222 |
502.8 |
| Aug 05 2013 |
17224 |
502.8 |
| Jul 29 2013 |
17225 |
502.8 |
| Jul 22 2013 |
17268 |
502.8 |
| Jul 15 2013 |
17268 |
502.8 |
| Jul 08 2013 |
17269 |
502.8 |
| Jul 01 2013 |
17269 |
502.8 |
| Jun 24 2013 |
17270 |
502.8 |
| Jun 17 2013 |
17270 |
502.8 |
| Jun 10 2013 |
17270 |
502.8 |
| Jun 03 2013 |
17270 |
502.8 |
| May 27 2013 |
17270 |
502.8 |
| May 20 2013 |
17270 |
502.8 |
| May 13 2013 |
17270 |
502.8 |
| May 06 2013 |
17270 |
502.8 |
| Apr 29 2013 |
17270 |
502.8 |
| Apr 22 2013 |
17232 |
502.8 |
| Apr 15 2013 |
17239 |
502.8 |
| Apr 08 2013 |
17239 |
502.8 |
| Apr 01 2013 |
17239 |
502.8 |
| Mar 25 2013 |
17234 |
502.8 |
| Mar 18 2013 |
17234 |
502.8 |
| Mar 11 2013 |
17234 |
502.8 |
| Mar 04 2013 |
17234 |
502.8 |
| Feb 25 2013 |
17234 |
502.8 |
| Feb 18 2013 |
17238 |
502.8 |
| Feb 11 2013 |
17247 |
502.8 |
| Feb 04 2013 |
17213 |
502.8 |
| Jan 28 2013 |
17258 |
502.8 |
| Jan 21 2013 |
17279 |
502.8 |
| Jan 14 2013 |
17375 |
502.8 |
| Jan 07 2013 |
17324 |
502.8 |
| Dec 31 2012 |
17324 |
502.8 |
| Dec 24 2012 |
17319 |
502.8 |
| Dec 17 2012 |
17320 |
502.8 |
| Dec 10 2012 |
17153 |
502.8 |
| Dec 03 2012 |
18545 |
516.25 |
| Nov 26 2012 |
18425 |
516.25 |
| Nov 19 2012 |
18371 |
514.62 |
| Nov 12 2012 |
22443 |
562.77 |
| Nov 05 2012 |
22477 |
562.77 |
| Oct 29 2012 |
23743 |
577 |
| Oct 22 2012 |
23542 |
577 |
| Oct 15 2012 |
23308 |
577 |
| Oct 02 2012 |
24594 |
608.15 |
