| Dec 22 2022 |
13569 |
639.51 |
| Dec 15 2022 |
13542 |
639.51 |
| Dec 08 2022 |
13463 |
639.51 |
| Dec 01 2022 |
13322 |
639.51 |
| Nov 24 2022 |
13285 |
639.51 |
| Nov 17 2022 |
13034 |
639.51 |
| Nov 10 2022 |
12855 |
639.51 |
| Nov 03 2022 |
12457 |
639.51 |
| Oct 27 2022 |
11832 |
639.51 |
| Oct 20 2022 |
11351 |
639.51 |
| Oct 13 2022 |
11156 |
639.51 |
| Oct 06 2022 |
10686 |
639.51 |
| Sep 29 2022 |
10395 |
639.51 |
| Sep 22 2022 |
10232 |
639.51 |
| Sep 15 2022 |
10092 |
639.51 |
| Sep 08 2022 |
10044 |
639.51 |
| Sep 01 2022 |
10038 |
639.51 |
| Aug 25 2022 |
10025 |
639.51 |
| Aug 18 2022 |
10025 |
639.51 |
| Aug 11 2022 |
10039 |
639.51 |
| Aug 04 2022 |
10001 |
639.51 |
| Jul 28 2022 |
10001 |
639.51 |
| Jul 21 2022 |
10001 |
639.51 |
| Jul 14 2022 |
10001 |
639.51 |
| Jul 07 2022 |
10001 |
639.51 |
| Jun 30 2022 |
10001 |
639.51 |
| Jun 23 2022 |
9973 |
639.51 |
| Jun 16 2022 |
9973 |
639.51 |
| Jun 09 2022 |
9981 |
639.51 |
| Jun 02 2022 |
9981 |
639.51 |
| May 26 2022 |
9980 |
639.51 |
| May 19 2022 |
9980 |
639.51 |
| May 12 2022 |
9980 |
639.51 |
| May 05 2022 |
9977 |
639.51 |
| Apr 28 2022 |
9953 |
639.51 |
| Apr 21 2022 |
9953 |
639.51 |
| Apr 14 2022 |
9953 |
639.51 |
| Apr 07 2022 |
9953 |
639.51 |
| Mar 31 2022 |
9953 |
639.51 |
| Mar 24 2022 |
9953 |
639.51 |
| Mar 17 2022 |
9942 |
639.51 |
| Mar 10 2022 |
9942 |
639.51 |
| Mar 03 2022 |
9942 |
639.51 |
| Feb 24 2022 |
9925 |
639.51 |
| Feb 17 2022 |
9931 |
639.51 |
| Feb 10 2022 |
9935 |
639.51 |
| Feb 03 2022 |
9948 |
639.51 |
| Jan 27 2022 |
9942 |
639.51 |
| Jan 20 2022 |
9815 |
639.51 |
| Jan 13 2022 |
9847 |
639.51 |
| Jan 06 2022 |
10000 |
639.51 |
| Dec 30 2021 |
10031 |
639.51 |
| Dec 23 2021 |
10046 |
639.51 |
| Dec 16 2021 |
10018 |
639.51 |
| Dec 09 2021 |
10037 |
639.51 |
| Dec 02 2021 |
10124 |
639.51 |
| Nov 25 2021 |
10560 |
623.66 |
| Nov 18 2021 |
9921 |
616.08 |
| Nov 11 2021 |
9943 |
616.08 |
| Nov 04 2021 |
11248 |
611.69 |
| Oct 28 2021 |
10439 |
604.09 |
| Oct 21 2021 |
11232 |
594.91 |
| Oct 14 2021 |
10948 |
620.07 |
| Oct 07 2021 |
10991 |
620.07 |
| Sep 30 2021 |
11257 |
620.07 |
| Sep 23 2021 |
11547 |
620.07 |
| Sep 16 2021 |
11848 |
620.07 |
| Sep 09 2021 |
12046 |
620.07 |
| Sep 02 2021 |
12323 |
620.07 |
| Aug 26 2021 |
12359 |
620.07 |
| Aug 19 2021 |
12393 |
620.07 |
| Aug 12 2021 |
12415 |
620.07 |
| Aug 05 2021 |
12440 |
620.07 |
| Jul 29 2021 |
12446 |
620.07 |
| Jun 03 2021 |
12462 |
620.07 |
| Nov 20 2020 |
12658 |
600.92 |
| Nov 13 2020 |
14323 |
600.92 |
| Nov 06 2020 |
15678 |
600.92 |
| Oct 30 2020 |
16806 |
594.91 |
| Oct 23 2020 |
18277 |
594.91 |
| Oct 16 2020 |
20491 |
620.07 |
| Oct 09 2020 |
21556 |
620.07 |
| Oct 02 2020 |
22461 |
620.07 |
| Sep 25 2020 |
23087 |
620.07 |
| Sep 18 2020 |
23755 |
620.07 |
| Sep 11 2020 |
24270 |
620.07 |
| Sep 04 2020 |
24798 |
620.07 |
| Aug 28 2020 |
25060 |
620.07 |
| Aug 21 2020 |
25145 |
620.07 |
| Aug 14 2020 |
25173 |
620.07 |
| Aug 07 2020 |
25370 |
620.07 |
| Jul 31 2020 |
25487 |
620.07 |
| Jul 24 2020 |
25487 |
620.07 |
| Jul 17 2020 |
25517 |
620.07 |
| Jul 10 2020 |
25565 |
620.07 |
| Jul 03 2020 |
25670 |
620.07 |
| Jun 26 2020 |
25670 |
620.07 |
| Jun 19 2020 |
25670 |
620.07 |
| Jun 12 2020 |
25689 |
620.07 |
| Jun 05 2020 |
25734 |
620.07 |
| May 29 2020 |
25768 |
620.07 |
| May 22 2020 |
25826 |
620.07 |
| May 15 2020 |
25828 |
620.07 |
| May 08 2020 |
25846 |
620.07 |
| May 01 2020 |
25856 |
620.07 |
| Apr 24 2020 |
25937 |
620.07 |
| Apr 17 2020 |
25938 |
620.07 |
| Apr 10 2020 |
25938 |
620.07 |
| Apr 03 2020 |
25938 |
620.07 |
| Mar 27 2020 |
25938 |
620.07 |
| Mar 20 2020 |
25956 |
620.07 |
| Mar 13 2020 |
25956 |
620.07 |
| Mar 06 2020 |
25956 |
620.07 |
| Feb 28 2020 |
25945 |
620.07 |
| Feb 21 2020 |
26016 |
620.07 |
| Feb 14 2020 |
26024 |
620.07 |
| Feb 07 2020 |
26052 |
620.07 |
| Jan 31 2020 |
26072 |
620.07 |
| Jan 24 2020 |
25628 |
620.07 |
| Jan 17 2020 |
25707 |
620.07 |
| Jan 10 2020 |
26480 |
620.07 |
| Jan 03 2020 |
26296 |
620.07 |
| Dec 27 2019 |
26310 |
620.07 |
| Dec 20 2019 |
26360 |
620.07 |
| Dec 13 2019 |
26457 |
620.07 |
| Dec 06 2019 |
26357 |
620.07 |
| Nov 29 2019 |
26999 |
620.07 |
| Nov 22 2019 |
26435 |
607.08 |
| Nov 15 2019 |
26714 |
607.08 |
| Nov 08 2019 |
28689 |
633.06 |
| Nov 01 2019 |
29627 |
647.78 |
| Oct 25 2019 |
29870 |
647.78 |
| Oct 18 2019 |
28829 |
636.48 |
| Oct 11 2019 |
29308 |
636.48 |
| Oct 04 2019 |
29393 |
636.48 |
| Sep 27 2019 |
29298 |
636.48 |
| Sep 20 2019 |
28993 |
636.48 |
| Sep 13 2019 |
28793 |
636.48 |
| Sep 06 2019 |
28226 |
636.48 |
| Aug 30 2019 |
28351 |
636.48 |
| Aug 23 2019 |
28366 |
636.48 |
| Aug 16 2019 |
28082 |
636.48 |
| Aug 09 2019 |
28082 |
636.48 |
| Aug 02 2019 |
28098 |
636.48 |
| Jul 26 2019 |
28118 |
636.48 |
| Jul 19 2019 |
28132 |
636.48 |
| Jul 12 2019 |
28183 |
636.48 |
| Jul 05 2019 |
28200 |
636.48 |
| Jun 28 2019 |
28258 |
636.48 |
| Jun 21 2019 |
28289 |
636.48 |
| Jun 14 2019 |
28277 |
636.48 |
| Jun 07 2019 |
28251 |
636.48 |
| May 31 2019 |
28288 |
636.48 |
| May 24 2019 |
28289 |
636.48 |
| May 17 2019 |
28337 |
636.48 |
| May 10 2019 |
28327 |
636.48 |
| May 03 2019 |
28359 |
636.48 |
| Apr 26 2019 |
28354 |
636.48 |
| Apr 19 2019 |
28363 |
636.48 |
| Apr 12 2019 |
28375 |
636.48 |
| Apr 05 2019 |
28375 |
636.48 |
| Mar 29 2019 |
28376 |
636.48 |
| Mar 22 2019 |
28354 |
636.48 |
| Mar 15 2019 |
28365 |
636.48 |
| Mar 08 2019 |
28259 |
636.48 |
| Mar 01 2019 |
28266 |
636.48 |
| Feb 22 2019 |
28256 |
636.48 |
| Feb 15 2019 |
28265 |
636.48 |
| Feb 08 2019 |
28225 |
636.48 |
| Feb 01 2019 |
28252 |
636.48 |
| Jan 25 2019 |
28266 |
636.48 |
| Jan 18 2019 |
27735 |
636.48 |
| Jan 11 2019 |
28480 |
636.48 |
| Jan 04 2019 |
28656 |
636.48 |
| Dec 28 2018 |
28562 |
636.48 |
| Dec 21 2018 |
28347 |
636.48 |
| Dec 14 2018 |
28548 |
636.48 |
| Dec 07 2018 |
28922 |
636.48 |
| Nov 30 2018 |
29353 |
636.48 |
| Nov 23 2018 |
29776 |
638.01 |
| Nov 16 2018 |
30504 |
638.01 |
| Nov 09 2018 |
28097 |
598.71 |
| Nov 02 2018 |
28310 |
598.71 |
| Oct 26 2018 |
29128 |
611.44 |
| Oct 19 2018 |
29330 |
611.44 |
| Oct 12 2018 |
29112 |
611.44 |
| Oct 05 2018 |
27959 |
599.46 |
| Sep 28 2018 |
28046 |
599.46 |
| Sep 21 2018 |
28136 |
599.46 |
| Sep 14 2018 |
27747 |
599.46 |
| Sep 07 2018 |
27510 |
599.46 |
| Aug 31 2018 |
27227 |
599.46 |
| Aug 24 2018 |
27141 |
599.46 |
| Aug 17 2018 |
27131 |
599.46 |
| Aug 10 2018 |
27147 |
599.46 |
| Aug 03 2018 |
27180 |
599.46 |
| Jul 27 2018 |
27196 |
599.46 |
| Jul 20 2018 |
27224 |
599.46 |
| Jul 13 2018 |
27226 |
599.46 |
| Jul 06 2018 |
27201 |
599.46 |
| Jun 29 2018 |
27278 |
599.46 |
| Jun 22 2018 |
27278 |
599.46 |
| Jun 15 2018 |
27296 |
599.46 |
| Jun 08 2018 |
27335 |
599.46 |
| Jun 01 2018 |
27314 |
599.46 |
| May 25 2018 |
27345 |
599.46 |
| May 18 2018 |
27290 |
599.46 |
| May 11 2018 |
27320 |
599.46 |
| May 04 2018 |
27438 |
599.46 |
| Apr 27 2018 |
27425 |
599.46 |
| Apr 20 2018 |
27491 |
599.46 |
| Apr 13 2018 |
27483 |
599.46 |
| Apr 06 2018 |
27483 |
599.46 |
| Mar 30 2018 |
27482 |
599.46 |
| Mar 23 2018 |
27482 |
599.46 |
| Mar 16 2018 |
27465 |
599.46 |
| Mar 09 2018 |
27465 |
599.46 |
| Mar 02 2018 |
27473 |
599.46 |
| Feb 23 2018 |
27467 |
599.46 |
| Feb 16 2018 |
27484 |
599.46 |
| Feb 09 2018 |
27474 |
599.46 |
| Feb 02 2018 |
27500 |
599.46 |
| Jan 26 2018 |
27536 |
599.46 |
| Jan 19 2018 |
27431 |
599.46 |
| Jan 12 2018 |
26958 |
599.46 |
| Jan 05 2018 |
27153 |
599.46 |
| Dec 29 2017 |
27238 |
599.46 |
| Dec 22 2017 |
27235 |
599.46 |
| Dec 15 2017 |
27256 |
599.46 |
| Dec 08 2017 |
27685 |
599.46 |
| Dec 01 2017 |
28022 |
599.46 |
| Nov 24 2017 |
28924 |
610.95 |
| Nov 17 2017 |
28041 |
594.92 |
| Nov 10 2017 |
27658 |
580.13 |
| Nov 03 2017 |
28264 |
585.54 |
| Oct 27 2017 |
26092 |
559.51 |
| Oct 20 2017 |
26026 |
559.51 |
| Oct 13 2017 |
24072 |
540.78 |
| Oct 06 2017 |
24594 |
549.51 |
| Sep 29 2017 |
24555 |
549.51 |
| Sep 22 2017 |
24434 |
549.51 |
| Sep 15 2017 |
24365 |
549.51 |
| Sep 08 2017 |
24109 |
549.51 |
| Sep 01 2017 |
24127 |
549.51 |
| Aug 25 2017 |
24128 |
549.51 |
| Aug 18 2017 |
24162 |
549.51 |
| Aug 11 2017 |
24036 |
549.51 |
| Aug 04 2017 |
24068 |
549.51 |
| Jul 28 2017 |
24064 |
549.51 |
| Jul 21 2017 |
24087 |
549.51 |
| Jul 14 2017 |
24085 |
549.51 |
| Jul 07 2017 |
24078 |
549.51 |
| Jun 30 2017 |
24088 |
549.51 |
| Jun 23 2017 |
24086 |
549.51 |
| Jun 16 2017 |
24087 |
549.51 |
| Jun 09 2017 |
24052 |
549.51 |
| Jun 02 2017 |
24059 |
549.51 |
| May 26 2017 |
23870 |
549.51 |
| May 19 2017 |
23907 |
549.51 |
| May 12 2017 |
23848 |
549.51 |
| May 05 2017 |
23762 |
549.51 |
| Apr 28 2017 |
23724 |
549.51 |
| Apr 21 2017 |
23694 |
549.51 |
| Apr 14 2017 |
23732 |
549.51 |
| Apr 07 2017 |
23733 |
549.51 |
| Mar 31 2017 |
23732 |
549.51 |
| Mar 24 2017 |
23734 |
549.51 |
| Mar 17 2017 |
23726 |
549.51 |
| Mar 10 2017 |
23746 |
549.51 |
| Mar 03 2017 |
23746 |
549.51 |
| Feb 24 2017 |
23751 |
549.51 |
| Feb 17 2017 |
23769 |
549.51 |
| Feb 10 2017 |
23794 |
549.51 |
| Feb 03 2017 |
23793 |
549.51 |
| Jan 27 2017 |
23769 |
549.51 |
| Jan 20 2017 |
23780 |
549.51 |
| Jan 13 2017 |
23811 |
549.51 |
| Jan 06 2017 |
24115 |
549.51 |
| Dec 30 2016 |
24205 |
549.51 |
| Dec 23 2016 |
24205 |
549.51 |
| Dec 16 2016 |
24250 |
549.51 |
| Dec 09 2016 |
24442 |
549.51 |
| Dec 02 2016 |
24965 |
549.51 |
| Nov 25 2016 |
23773 |
538.38 |
| Nov 18 2016 |
23444 |
531.05 |
| Nov 11 2016 |
24473 |
537.83 |
| Nov 04 2016 |
22355 |
516.05 |
| Oct 28 2016 |
22593 |
518.37 |
| Oct 21 2016 |
22480 |
516.38 |
| Oct 14 2016 |
22574 |
517.09 |
| Oct 07 2016 |
22798 |
520.81 |
| Sep 30 2016 |
22735 |
520.81 |
| Sep 23 2016 |
22306 |
520.81 |
| Sep 16 2016 |
21924 |
520.81 |
| Sep 09 2016 |
21680 |
520.81 |
| Sep 02 2016 |
21598 |
520.81 |
| Aug 26 2016 |
21624 |
520.81 |
| Aug 19 2016 |
21205 |
520.81 |
| Aug 12 2016 |
21189 |
520.81 |
| Aug 05 2016 |
21210 |
520.81 |
| Jul 29 2016 |
21212 |
520.81 |
| Jul 22 2016 |
21184 |
520.81 |
| Jun 28 2016 |
21186 |
520.81 |
| Jun 21 2016 |
21249 |
520.81 |
| Jun 14 2016 |
21249 |
520.81 |
| Jun 07 2016 |
21251 |
520.81 |
| May 31 2016 |
21259 |
520.81 |
| May 24 2016 |
21259 |
520.81 |
| May 17 2016 |
21240 |
520.81 |
| May 10 2016 |
21241 |
520.81 |
| May 03 2016 |
21247 |
520.81 |
| Apr 26 2016 |
21242 |
520.81 |
| Apr 19 2016 |
21209 |
520.81 |
| Apr 12 2016 |
21253 |
520.81 |
| Apr 05 2016 |
21253 |
520.81 |
| Mar 29 2016 |
21253 |
520.81 |
| Mar 22 2016 |
21239 |
520.81 |
| Mar 15 2016 |
21237 |
520.81 |
| Mar 08 2016 |
21259 |
520.81 |
| Mar 01 2016 |
21255 |
520.81 |
| Feb 23 2016 |
21252 |
520.81 |
| Feb 16 2016 |
21182 |
520.81 |
| Feb 09 2016 |
21182 |
520.81 |
| Feb 02 2016 |
21121 |
520.81 |
| Jan 26 2016 |
21161 |
520.81 |
| Jan 19 2016 |
21166 |
520.81 |
| Jan 12 2016 |
20721 |
520.81 |
| Jan 05 2016 |
21155 |
520.81 |
| Dec 29 2015 |
21183 |
520.81 |
| Dec 22 2015 |
21005 |
520.81 |
| Dec 15 2015 |
20895 |
520.81 |
| Dec 08 2015 |
21202 |
520.81 |
| Dec 01 2015 |
21286 |
520.81 |
| Nov 24 2015 |
20409 |
514.11 |
| Nov 17 2015 |
20083 |
514.11 |
| Nov 10 2015 |
19778 |
510.97 |
| Nov 03 2015 |
20205 |
515.21 |
| Oct 27 2015 |
20312 |
515.57 |
| Oct 20 2015 |
20148 |
514.25 |
| Oct 13 2015 |
19325 |
512.62 |
| Oct 06 2015 |
20059 |
519.75 |
| Sep 29 2015 |
19369 |
512.77 |
| Sep 22 2015 |
11994 |
512.77 |
| Sep 15 2015 |
23950 |
512.77 |
| Sep 14 2015 |
18655 |
512.77 |
| Sep 07 2015 |
18352 |
509.69 |
| Aug 31 2015 |
18371 |
509.69 |
| Aug 24 2015 |
18288 |
509.69 |
| Aug 17 2015 |
18321 |
509.69 |
| Aug 10 2015 |
18330 |
509.69 |
| Aug 03 2015 |
18329 |
509.69 |
| Jul 27 2015 |
18329 |
509.69 |
| Jul 20 2015 |
18328 |
509.69 |
| Jul 13 2015 |
18328 |
509.69 |
| Jul 06 2015 |
18328 |
509.69 |
| Jun 29 2015 |
18328 |
509.69 |
| Jun 22 2015 |
18328 |
509.69 |
| Jun 15 2015 |
18328 |
509.69 |
| Jun 08 2015 |
18458 |
509.69 |
| Jun 01 2015 |
18458 |
509.69 |
| May 25 2015 |
18458 |
509.69 |
| May 18 2015 |
18458 |
509.69 |
| May 11 2015 |
18458 |
509.69 |
| May 04 2015 |
18458 |
509.69 |
| Apr 27 2015 |
18439 |
509.69 |
| Apr 20 2015 |
18425 |
509.69 |
| Apr 13 2015 |
18425 |
509.69 |
| Apr 06 2015 |
18456 |
509.69 |
| Mar 30 2015 |
18456 |
509.69 |
| Mar 23 2015 |
18476 |
509.69 |
| Mar 16 2015 |
18465 |
509.69 |
| Mar 09 2015 |
18464 |
509.69 |
| Mar 02 2015 |
18453 |
509.69 |
| Feb 23 2015 |
18323 |
509.69 |
| Feb 16 2015 |
18301 |
509.69 |
| Feb 09 2015 |
18311 |
509.69 |
| Feb 02 2015 |
18320 |
509.69 |
| Jan 26 2015 |
18307 |
509.69 |
| Jan 19 2015 |
18288 |
509.69 |
| Jan 12 2015 |
18155 |
509.69 |
| Jan 05 2015 |
18455 |
509.69 |
| Dec 29 2014 |
18452 |
509.69 |
| Dec 22 2014 |
18503 |
509.69 |
| Dec 15 2014 |
18236 |
509.69 |
| Dec 08 2014 |
18401 |
509.69 |
| Dec 01 2014 |
18509 |
509.69 |
| Nov 24 2014 |
18516 |
509.69 |
| Nov 17 2014 |
18671 |
509.69 |
| Nov 10 2014 |
19365 |
515.21 |
| Nov 03 2014 |
19226 |
514.82 |
| Oct 27 2014 |
20442 |
526.34 |
| Oct 20 2014 |
20649 |
526.34 |
| Oct 13 2014 |
21281 |
533.72 |
| Oct 06 2014 |
21362 |
538.84 |
| Sep 29 2014 |
22964 |
553.61 |
| Sep 22 2014 |
22649 |
549.65 |
| Sep 15 2014 |
23744 |
564.33 |
| Sep 08 2014 |
23522 |
564.33 |
| Sep 01 2014 |
23620 |
564.33 |
| Aug 25 2014 |
23662 |
564.33 |
| Aug 18 2014 |
23671 |
564.33 |
| Aug 11 2014 |
23671 |
564.33 |
| Aug 04 2014 |
23671 |
564.33 |
| Jul 28 2014 |
23671 |
564.33 |
| Jul 21 2014 |
23689 |
564.33 |
| Jul 14 2014 |
23690 |
564.33 |
| Jul 07 2014 |
23690 |
564.33 |
| Jun 30 2014 |
23690 |
564.33 |
| Jun 23 2014 |
23690 |
564.33 |
| Jun 16 2014 |
23690 |
564.33 |
| Jun 09 2014 |
23690 |
564.33 |
| Jun 02 2014 |
23690 |
564.33 |
| May 26 2014 |
23690 |
564.33 |
| May 19 2014 |
23690 |
564.33 |
| May 12 2014 |
23692 |
564.33 |
| May 05 2014 |
23692 |
564.33 |
| Apr 28 2014 |
23693 |
564.33 |
| Apr 21 2014 |
23693 |
564.33 |
| Apr 14 2014 |
23707 |
564.33 |
| Apr 07 2014 |
23707 |
564.33 |
| Mar 31 2014 |
23708 |
564.33 |
| Mar 24 2014 |
23708 |
564.33 |
| Mar 17 2014 |
23708 |
564.33 |
| Mar 10 2014 |
23707 |
564.33 |
| Mar 03 2014 |
23707 |
564.33 |
| Feb 24 2014 |
23698 |
564.33 |
| Feb 17 2014 |
23715 |
564.33 |
| Feb 10 2014 |
23714 |
564.33 |
| Feb 03 2014 |
23708 |
564.33 |
| Jan 27 2014 |
23769 |
564.33 |
| Jan 20 2014 |
23716 |
564.33 |
| Jan 13 2014 |
23534 |
564.33 |
| Jan 06 2014 |
23476 |
564.33 |
| Dec 30 2013 |
23638 |
564.33 |
| Dec 23 2013 |
23419 |
564.33 |
| Dec 16 2013 |
23176 |
564.33 |
| Dec 09 2013 |
23217 |
564.33 |
| Dec 02 2013 |
23499 |
564.33 |
| Nov 25 2013 |
23917 |
564.33 |
| Nov 18 2013 |
24273 |
567.55 |
| Nov 11 2013 |
25560 |
582.27 |
| Nov 04 2013 |
21886 |
541.7 |
| Oct 28 2013 |
21665 |
541.7 |
| Oct 21 2013 |
21169 |
541.7 |
| Oct 14 2013 |
21573 |
546.09 |
| Oct 07 2013 |
21353 |
546.63 |
| Sep 30 2013 |
21226 |
546.46 |
| Sep 23 2013 |
21466 |
549.52 |
| Sep 16 2013 |
21206 |
549.52 |
| Sep 09 2013 |
21123 |
549.52 |
| Sep 02 2013 |
21261 |
549.52 |
| Aug 26 2013 |
21214 |
549.52 |
| Aug 19 2013 |
21234 |
549.52 |
| Aug 12 2013 |
21235 |
549.52 |
| Aug 05 2013 |
21237 |
549.52 |
| Jul 29 2013 |
21238 |
549.52 |
| Jul 22 2013 |
21285 |
549.52 |
| Jul 15 2013 |
21285 |
549.52 |
| Jul 08 2013 |
21285 |
549.52 |
| Jul 01 2013 |
21285 |
549.52 |
| Jun 24 2013 |
21286 |
549.52 |
| Jun 17 2013 |
21286 |
549.52 |
| Jun 10 2013 |
21286 |
549.52 |
| Jun 03 2013 |
21286 |
549.52 |
| May 27 2013 |
21286 |
549.52 |
| May 20 2013 |
21286 |
549.52 |
| May 13 2013 |
21286 |
549.52 |
| May 06 2013 |
21286 |
549.52 |
| Apr 29 2013 |
21286 |
549.52 |
| Apr 22 2013 |
21245 |
549.52 |
| Apr 15 2013 |
21252 |
549.52 |
| Apr 08 2013 |
21252 |
549.52 |
| Apr 01 2013 |
21252 |
549.52 |
| Mar 25 2013 |
21240 |
549.52 |
| Mar 18 2013 |
21240 |
549.52 |
| Mar 11 2013 |
21240 |
549.52 |
| Mar 04 2013 |
21240 |
549.52 |
| Feb 25 2013 |
21240 |
549.52 |
| Feb 18 2013 |
21241 |
549.52 |
| Feb 11 2013 |
21250 |
549.52 |
| Feb 04 2013 |
21213 |
549.52 |
| Jan 28 2013 |
21249 |
549.52 |
| Jan 21 2013 |
21275 |
549.52 |
| Jan 14 2013 |
21385 |
549.52 |
| Jan 07 2013 |
21345 |
549.52 |
| Dec 31 2012 |
21348 |
549.52 |
| Dec 24 2012 |
21353 |
549.52 |
| Dec 17 2012 |
21350 |
549.52 |
| Dec 10 2012 |
21142 |
549.52 |
| Dec 03 2012 |
21348 |
549.52 |
| Nov 26 2012 |
21374 |
550.84 |
| Nov 19 2012 |
21429 |
550.84 |
| Nov 12 2012 |
24425 |
588.79 |
| Nov 05 2012 |
24406 |
588.79 |
| Oct 29 2012 |
24646 |
589.19 |
| Oct 22 2012 |
24414 |
589.19 |
| Oct 15 2012 |
24185 |
589.19 |
| Oct 02 2012 |
23297 |
589.19 |
