Dec 22 2022 |
3208 |
330.97 |
Dec 15 2022 |
3197 |
330.97 |
Dec 08 2022 |
3190 |
330.97 |
Dec 01 2022 |
3145 |
330.97 |
Nov 24 2022 |
3161 |
330.97 |
Nov 17 2022 |
3062 |
330.97 |
Nov 10 2022 |
2988 |
330.97 |
Nov 03 2022 |
2891 |
330.97 |
Oct 27 2022 |
2648 |
330.97 |
Oct 20 2022 |
2581 |
330.97 |
Oct 13 2022 |
2546 |
330.97 |
Oct 06 2022 |
2510 |
330.97 |
Sep 29 2022 |
2469 |
330.97 |
Sep 22 2022 |
2462 |
330.97 |
Sep 15 2022 |
2440 |
330.97 |
Sep 08 2022 |
2436 |
330.97 |
Sep 01 2022 |
2437 |
330.97 |
Aug 25 2022 |
2435 |
330.97 |
Aug 18 2022 |
2433 |
330.97 |
Aug 11 2022 |
2439 |
330.97 |
Aug 04 2022 |
2429 |
330.97 |
Jul 28 2022 |
2429 |
330.97 |
Jul 21 2022 |
2429 |
330.97 |
Jul 14 2022 |
2429 |
330.97 |
Jul 07 2022 |
2429 |
330.97 |
Jun 30 2022 |
2429 |
330.97 |
Jun 23 2022 |
2421 |
330.97 |
Jun 16 2022 |
2421 |
330.97 |
Jun 09 2022 |
2423 |
330.97 |
Jun 02 2022 |
2423 |
330.97 |
May 26 2022 |
2423 |
330.97 |
May 19 2022 |
2423 |
330.97 |
May 12 2022 |
2423 |
330.97 |
May 05 2022 |
2423 |
330.97 |
Apr 28 2022 |
2420 |
330.97 |
Apr 21 2022 |
2420 |
330.97 |
Apr 14 2022 |
2420 |
330.97 |
Apr 07 2022 |
2420 |
330.97 |
Mar 31 2022 |
2420 |
330.97 |
Mar 24 2022 |
2420 |
330.97 |
Mar 17 2022 |
2418 |
330.97 |
Mar 10 2022 |
2418 |
330.97 |
Mar 03 2022 |
2418 |
330.97 |
Feb 24 2022 |
2408 |
330.97 |
Feb 17 2022 |
2409 |
330.97 |
Feb 10 2022 |
2415 |
330.97 |
Feb 03 2022 |
2423 |
330.97 |
Jan 27 2022 |
2428 |
330.97 |
Jan 20 2022 |
2345 |
330.97 |
Jan 13 2022 |
2372 |
330.97 |
Jan 06 2022 |
2468 |
330.97 |
Dec 30 2021 |
2486 |
330.97 |
Dec 23 2021 |
2504 |
330.97 |
Dec 16 2021 |
2513 |
330.97 |
Dec 09 2021 |
2531 |
330.97 |
Dec 02 2021 |
2590 |
330.97 |
Nov 25 2021 |
2335 |
319.38 |
Nov 18 2021 |
2323 |
319.38 |
Nov 11 2021 |
2288 |
319.38 |
Nov 04 2021 |
2501 |
325.36 |
Oct 28 2021 |
2734 |
329.93 |
Oct 21 2021 |
2691 |
327.99 |
Oct 14 2021 |
2524 |
321.26 |
Oct 07 2021 |
2275 |
312.65 |
Sep 30 2021 |
2379 |
315.52 |
Sep 23 2021 |
2409 |
315.52 |
Sep 16 2021 |
2242 |
306.93 |
Sep 09 2021 |
2273 |
306.93 |
Sep 02 2021 |
2291 |
306.93 |
Aug 26 2021 |
2289 |
306.93 |
Aug 19 2021 |
2295 |
306.93 |
Aug 12 2021 |
2303 |
306.93 |
Aug 05 2021 |
2308 |
306.93 |
Jul 29 2021 |
2309 |
306.93 |
Jun 03 2021 |
2228 |
306.93 |
Nov 27 2020 |
1910 |
296.96 |
Nov 20 2020 |
2060 |
296.96 |
Nov 13 2020 |
2156 |
296.96 |
Nov 06 2020 |
3027 |
323.37 |
Oct 30 2020 |
3392 |
330.13 |
Oct 23 2020 |
3498 |
327.66 |
Oct 16 2020 |
3567 |
325.35 |
Oct 09 2020 |
3342 |
315.52 |
Oct 02 2020 |
3433 |
315.52 |
Sep 25 2020 |
3495 |
315.52 |
Sep 18 2020 |
3264 |
306.93 |
Sep 11 2020 |
3294 |
306.93 |
Sep 04 2020 |
3322 |
306.93 |
Aug 28 2020 |
3330 |
306.93 |
Aug 21 2020 |
3361 |
306.93 |
Aug 14 2020 |
3368 |
306.93 |
Aug 07 2020 |
3404 |
306.93 |
Jul 31 2020 |
3420 |
306.93 |
Jul 24 2020 |
3420 |
306.93 |
Jul 17 2020 |
3430 |
306.93 |
Jul 10 2020 |
3443 |
306.93 |
Jul 03 2020 |
3450 |
306.93 |
Jun 26 2020 |
3450 |
306.93 |
Jun 19 2020 |
3450 |
306.93 |
Jun 12 2020 |
3453 |
306.93 |
Jun 05 2020 |
3461 |
306.93 |
May 29 2020 |
3466 |
306.93 |
May 22 2020 |
3464 |
306.93 |
May 15 2020 |
3464 |
306.93 |
May 08 2020 |
3463 |
306.93 |
May 01 2020 |
3465 |
306.93 |
Apr 24 2020 |
3470 |
306.93 |
Apr 17 2020 |
3470 |
306.93 |
Apr 10 2020 |
3470 |
306.93 |
Apr 03 2020 |
3470 |
306.93 |
Mar 27 2020 |
3470 |
306.93 |
Mar 20 2020 |
3470 |
306.93 |
Mar 13 2020 |
3470 |
306.93 |
Mar 06 2020 |
3470 |
306.93 |
Feb 28 2020 |
3478 |
306.93 |
Feb 21 2020 |
3492 |
306.93 |
Feb 14 2020 |
3494 |
306.93 |
Feb 07 2020 |
3496 |
306.93 |
Jan 31 2020 |
3508 |
306.93 |
Jan 24 2020 |
3297 |
306.93 |
Jan 17 2020 |
3312 |
306.93 |
Jan 10 2020 |
3627 |
306.93 |
Jan 03 2020 |
3616 |
306.93 |
Dec 27 2019 |
3605 |
306.93 |
Dec 20 2019 |
3607 |
306.93 |
Dec 13 2019 |
3596 |
306.93 |
Dec 06 2019 |
3434 |
306.93 |
Nov 29 2019 |
3529 |
307.86 |
Nov 22 2019 |
3564 |
307.86 |
Nov 15 2019 |
3583 |
307.86 |
Nov 08 2019 |
3563 |
307.86 |
Nov 01 2019 |
3563 |
307.86 |
Oct 25 2019 |
4300 |
324.35 |
Oct 18 2019 |
4342 |
326.41 |
Oct 11 2019 |
4302 |
325.11 |
Oct 04 2019 |
3501 |
306.41 |
Sep 27 2019 |
3506 |
306.41 |
Sep 20 2019 |
3642 |
310.69 |
Sep 13 2019 |
3667 |
310.69 |
Sep 06 2019 |
3558 |
310.69 |
Aug 30 2019 |
3595 |
310.69 |
Aug 23 2019 |
3611 |
310.69 |
Aug 16 2019 |
3589 |
310.69 |
Aug 09 2019 |
3589 |
310.69 |
Aug 02 2019 |
3589 |
310.69 |
Jul 26 2019 |
3586 |
310.69 |
Jul 19 2019 |
3588 |
310.69 |
Jul 12 2019 |
3605 |
310.69 |
Jul 05 2019 |
3608 |
310.69 |
Jun 28 2019 |
3606 |
310.69 |
Jun 21 2019 |
3607 |
310.69 |
Jun 14 2019 |
3597 |
310.69 |
Jun 07 2019 |
3599 |
310.69 |
May 31 2019 |
3604 |
310.69 |
May 24 2019 |
3604 |
310.69 |
May 17 2019 |
3613 |
310.69 |
May 10 2019 |
3611 |
310.69 |
May 03 2019 |
3618 |
310.69 |
Apr 26 2019 |
3620 |
310.69 |
Apr 19 2019 |
3626 |
310.69 |
Apr 12 2019 |
3627 |
310.69 |
Apr 05 2019 |
3627 |
310.69 |
Mar 29 2019 |
3627 |
310.69 |
Mar 22 2019 |
3625 |
310.69 |
Mar 15 2019 |
3629 |
310.69 |
Mar 08 2019 |
3626 |
310.69 |
Mar 01 2019 |
3627 |
310.69 |
Feb 22 2019 |
3627 |
310.69 |
Feb 15 2019 |
3639 |
310.69 |
Feb 08 2019 |
3625 |
310.69 |
Feb 01 2019 |
3639 |
310.69 |
Jan 25 2019 |
3646 |
310.69 |
Jan 18 2019 |
3420 |
310.69 |
Jan 11 2019 |
3685 |
310.69 |
Jan 04 2019 |
3712 |
310.69 |
Dec 28 2018 |
3721 |
310.69 |
Dec 21 2018 |
3692 |
310.69 |
Dec 14 2018 |
3662 |
310.69 |
Dec 07 2018 |
3700 |
310.69 |
Nov 30 2018 |
4135 |
319.48 |
Nov 23 2018 |
4136 |
319.48 |
Nov 16 2018 |
4184 |
319.48 |
Nov 09 2018 |
4122 |
319.48 |
Nov 02 2018 |
3751 |
311.1 |
Oct 26 2018 |
3620 |
311.1 |
Oct 19 2018 |
3641 |
311.1 |
Oct 12 2018 |
3823 |
314.64 |
Oct 05 2018 |
3906 |
318.73 |
Sep 28 2018 |
3915 |
318.73 |
Sep 21 2018 |
3905 |
317.78 |
Sep 14 2018 |
3856 |
317.78 |
Sep 07 2018 |
3867 |
317.78 |
Aug 31 2018 |
3844 |
317.78 |
Aug 24 2018 |
3839 |
317.78 |
Aug 17 2018 |
3844 |
317.78 |
Aug 10 2018 |
3848 |
317.78 |
Aug 03 2018 |
3856 |
317.78 |
Jul 27 2018 |
3862 |
317.78 |
Jul 20 2018 |
3863 |
317.78 |
Jul 13 2018 |
3863 |
317.78 |
Jul 06 2018 |
3861 |
317.78 |
Jun 29 2018 |
3893 |
317.78 |
Jun 22 2018 |
3893 |
317.78 |
Jun 15 2018 |
3898 |
317.78 |
Jun 08 2018 |
3905 |
317.78 |
Jun 01 2018 |
3903 |
317.78 |
May 25 2018 |
3920 |
317.78 |
May 18 2018 |
3920 |
317.78 |
May 11 2018 |
3930 |
317.78 |
May 04 2018 |
3968 |
317.78 |
Apr 27 2018 |
3966 |
317.78 |
Apr 20 2018 |
3982 |
317.78 |
Apr 13 2018 |
3981 |
317.78 |
Apr 06 2018 |
3981 |
317.78 |
Mar 30 2018 |
3981 |
317.78 |
Mar 23 2018 |
3981 |
317.78 |
Mar 16 2018 |
3975 |
317.78 |
Mar 09 2018 |
3975 |
317.78 |
Mar 02 2018 |
3975 |
317.78 |
Feb 23 2018 |
3974 |
317.78 |
Feb 16 2018 |
3978 |
317.78 |
Feb 09 2018 |
3976 |
317.78 |
Feb 02 2018 |
3989 |
317.78 |
Jan 26 2018 |
4006 |
317.78 |
Jan 19 2018 |
4007 |
317.78 |
Jan 12 2018 |
3794 |
317.78 |
Jan 05 2018 |
3950 |
317.78 |
Dec 29 2017 |
3955 |
317.78 |
Dec 22 2017 |
3954 |
317.78 |
Dec 15 2017 |
3943 |
317.78 |
Dec 08 2017 |
3867 |
314.17 |
Dec 01 2017 |
3886 |
314.17 |
Nov 24 2017 |
3916 |
314.17 |
Nov 17 2017 |
3882 |
314.17 |
Nov 10 2017 |
3962 |
314.17 |
Nov 03 2017 |
4237 |
320.87 |
Oct 27 2017 |
4127 |
320.87 |
Oct 20 2017 |
4135 |
320.87 |
Oct 13 2017 |
4854 |
336.73 |
Oct 06 2017 |
5204 |
344.41 |
Sep 29 2017 |
5201 |
344.41 |
Sep 22 2017 |
5797 |
354.75 |
Sep 15 2017 |
5820 |
354.75 |
Sep 08 2017 |
6074 |
359.14 |
Sep 01 2017 |
6085 |
359.14 |
Aug 25 2017 |
6099 |
359.14 |
Aug 18 2017 |
6107 |
359.14 |
Aug 11 2017 |
6087 |
359.14 |
Aug 04 2017 |
6100 |
359.14 |
Jul 28 2017 |
6098 |
359.14 |
Jul 21 2017 |
6110 |
359.14 |
Jul 14 2017 |
6114 |
359.14 |
Jul 07 2017 |
6111 |
359.14 |
Jun 30 2017 |
6115 |
359.14 |
Jun 23 2017 |
6115 |
359.14 |
Jun 16 2017 |
6109 |
359.14 |
Jun 09 2017 |
6093 |
359.14 |
Jun 02 2017 |
6087 |
359.14 |
May 26 2017 |
5996 |
359.14 |
May 19 2017 |
6015 |
359.14 |
May 12 2017 |
5988 |
359.14 |
May 05 2017 |
5982 |
359.14 |
Apr 28 2017 |
5973 |
359.14 |
Apr 21 2017 |
5960 |
359.14 |
Apr 14 2017 |
5967 |
359.14 |
Apr 07 2017 |
5967 |
359.14 |
Mar 31 2017 |
5967 |
359.14 |
Mar 24 2017 |
5967 |
359.14 |
Mar 17 2017 |
5961 |
359.14 |
Mar 10 2017 |
5969 |
359.14 |
Mar 03 2017 |
5969 |
359.14 |
Feb 24 2017 |
5968 |
359.14 |
Feb 17 2017 |
5976 |
359.14 |
Feb 10 2017 |
5988 |
359.14 |
Feb 03 2017 |
5983 |
359.14 |
Jan 27 2017 |
5996 |
359.14 |
Jan 20 2017 |
6014 |
359.14 |
Jan 13 2017 |
6017 |
359.14 |
Jan 06 2017 |
6144 |
359.14 |
Dec 30 2016 |
6189 |
359.14 |
Dec 23 2016 |
6198 |
359.14 |
Dec 16 2016 |
6202 |
359.14 |
Dec 09 2016 |
6348 |
361.18 |
Dec 02 2016 |
6778 |
365.99 |
Nov 25 2016 |
6737 |
365.99 |
Nov 18 2016 |
6766 |
365.99 |
Nov 11 2016 |
6255 |
358.55 |
Nov 04 2016 |
6247 |
358.55 |
Oct 28 2016 |
6093 |
357 |
Oct 21 2016 |
6141 |
357 |
Oct 14 2016 |
5899 |
354.78 |
Oct 07 2016 |
5920 |
354.78 |
Sep 30 2016 |
4964 |
339.53 |
Sep 23 2016 |
4869 |
339.53 |
Sep 16 2016 |
4762 |
339.53 |
Sep 09 2016 |
4767 |
339.53 |
Sep 02 2016 |
4741 |
339.53 |
Aug 26 2016 |
4745 |
339.53 |
Aug 19 2016 |
4607 |
339.53 |
Aug 12 2016 |
4597 |
339.53 |
Aug 05 2016 |
4610 |
339.53 |
Jul 29 2016 |
4610 |
339.53 |
Jul 22 2016 |
4600 |
339.53 |
Jun 28 2016 |
4601 |
339.53 |
Jun 21 2016 |
4611 |
339.53 |
Jun 14 2016 |
4611 |
339.53 |
Jun 07 2016 |
4611 |
339.53 |
May 31 2016 |
4611 |
339.53 |
May 24 2016 |
4611 |
339.53 |
May 17 2016 |
4608 |
339.53 |
May 10 2016 |
4608 |
339.53 |
May 03 2016 |
4608 |
339.53 |
Apr 26 2016 |
4608 |
339.53 |
Apr 19 2016 |
4604 |
339.53 |
Apr 12 2016 |
4613 |
339.53 |
Apr 05 2016 |
4613 |
339.53 |
Mar 29 2016 |
4613 |
339.53 |
Mar 22 2016 |
4612 |
339.53 |
Mar 15 2016 |
4611 |
339.53 |
Mar 08 2016 |
4615 |
339.53 |
Mar 01 2016 |
4611 |
339.53 |
Feb 23 2016 |
4606 |
339.53 |
Feb 16 2016 |
4585 |
339.53 |
Feb 09 2016 |
4585 |
339.53 |
Feb 02 2016 |
4550 |
339.53 |
Jan 26 2016 |
4559 |
339.53 |
Jan 19 2016 |
4563 |
339.53 |
Jan 12 2016 |
4301 |
339.53 |
Jan 05 2016 |
4470 |
339.53 |
Dec 29 2015 |
4470 |
339.53 |
Dec 22 2015 |
4406 |
339.53 |
Dec 15 2015 |
4352 |
339.53 |
Dec 08 2015 |
4575 |
342.21 |
Dec 01 2015 |
4529 |
342.21 |
Nov 24 2015 |
4505 |
342.21 |
Nov 17 2015 |
4296 |
342.21 |
Nov 10 2015 |
4291 |
342.44 |
Nov 03 2015 |
4100 |
338.29 |
Oct 27 2015 |
4391 |
342.92 |
Oct 20 2015 |
4533 |
347.14 |
Oct 13 2015 |
5461 |
365.8 |
Oct 06 2015 |
5596 |
367.22 |
Sep 29 2015 |
5710 |
368.08 |
Sep 22 2015 |
9317 |
388.79 |
Sep 15 2015 |
14888 |
376.22 |
Sep 14 2015 |
6126 |
376.22 |
Sep 07 2015 |
6144 |
376.22 |
Aug 31 2015 |
6520 |
382.09 |
Aug 24 2015 |
6484 |
382.09 |
Aug 17 2015 |
6491 |
382.09 |
Aug 10 2015 |
6497 |
382.09 |
Aug 03 2015 |
6497 |
382.09 |
Jul 27 2015 |
6497 |
382.09 |
Jul 20 2015 |
6497 |
382.09 |
Jul 13 2015 |
6497 |
382.09 |
Jul 06 2015 |
6497 |
382.09 |
Jun 29 2015 |
6497 |
382.09 |
Jun 22 2015 |
6497 |
382.09 |
Jun 15 2015 |
6497 |
382.09 |
Jun 08 2015 |
6555 |
382.09 |
Jun 01 2015 |
6555 |
382.09 |
May 25 2015 |
6555 |
382.09 |
May 18 2015 |
6555 |
382.09 |
May 11 2015 |
6555 |
382.09 |
May 04 2015 |
6555 |
382.09 |
Apr 27 2015 |
6552 |
382.09 |
Apr 20 2015 |
6545 |
382.09 |
Apr 13 2015 |
6544 |
382.09 |
Apr 06 2015 |
6550 |
382.09 |
Mar 30 2015 |
6550 |
382.09 |
Mar 23 2015 |
6562 |
382.09 |
Mar 16 2015 |
6557 |
382.09 |
Mar 09 2015 |
6556 |
382.09 |
Mar 02 2015 |
6550 |
382.09 |
Feb 23 2015 |
6492 |
382.09 |
Feb 16 2015 |
6492 |
382.09 |
Feb 09 2015 |
6501 |
382.09 |
Feb 02 2015 |
6503 |
382.09 |
Jan 26 2015 |
6506 |
382.09 |
Jan 19 2015 |
6489 |
382.09 |
Jan 12 2015 |
6458 |
383.1 |
Jan 05 2015 |
6650 |
383.1 |
Dec 29 2014 |
6636 |
383.1 |
Dec 22 2014 |
6672 |
383.1 |
Dec 15 2014 |
6870 |
387.72 |
Dec 08 2014 |
6918 |
387.72 |
Dec 01 2014 |
6583 |
382.31 |
Nov 24 2014 |
6626 |
382.31 |
Nov 17 2014 |
6658 |
382.31 |
Nov 10 2014 |
6638 |
381.48 |
Nov 03 2014 |
6554 |
381.48 |
Oct 27 2014 |
6576 |
381.48 |
Oct 20 2014 |
8029 |
399.58 |
Oct 13 2014 |
7927 |
399.58 |
Oct 06 2014 |
7870 |
399.58 |
Sep 29 2014 |
7901 |
398.79 |
Sep 22 2014 |
9458 |
416.65 |
Sep 15 2014 |
10226 |
425.9 |
Sep 08 2014 |
10217 |
425.9 |
Sep 01 2014 |
10260 |
425.9 |
Aug 25 2014 |
10275 |
425.9 |
Aug 18 2014 |
10275 |
425.9 |
Aug 11 2014 |
10275 |
425.9 |
Aug 04 2014 |
10275 |
425.9 |
Jul 28 2014 |
10275 |
425.9 |
Jul 21 2014 |
10292 |
425.9 |
Jul 14 2014 |
10292 |
425.9 |
Jul 07 2014 |
10292 |
425.9 |
Jun 30 2014 |
10292 |
425.9 |
Jun 23 2014 |
10292 |
425.9 |
Jun 16 2014 |
10292 |
425.9 |
Jun 09 2014 |
10292 |
425.9 |
Jun 02 2014 |
10292 |
425.9 |
May 26 2014 |
10292 |
425.9 |
May 19 2014 |
10292 |
425.9 |
May 12 2014 |
10294 |
425.9 |
May 05 2014 |
10294 |
425.9 |
Apr 28 2014 |
10295 |
425.9 |
Apr 21 2014 |
10295 |
425.9 |
Apr 14 2014 |
10312 |
425.9 |
Apr 07 2014 |
10312 |
425.9 |
Mar 31 2014 |
10313 |
425.9 |
Mar 24 2014 |
10313 |
425.9 |
Mar 17 2014 |
10313 |
425.9 |
Mar 10 2014 |
10313 |
425.9 |
Mar 03 2014 |
10313 |
425.9 |
Feb 24 2014 |
10308 |
425.9 |
Feb 17 2014 |
10320 |
425.9 |
Feb 10 2014 |
10319 |
425.9 |
Feb 03 2014 |
10305 |
425.9 |
Jan 27 2014 |
10369 |
425.9 |
Jan 20 2014 |
10330 |
425.9 |
Jan 13 2014 |
10172 |
425.9 |
Jan 06 2014 |
10121 |
425.9 |
Dec 30 2013 |
10226 |
425.9 |
Dec 23 2013 |
10022 |
425.9 |
Dec 16 2013 |
9916 |
425.9 |
Dec 09 2013 |
9945 |
425.9 |
Dec 02 2013 |
10132 |
425.9 |
Nov 25 2013 |
10310 |
425.9 |
Nov 18 2013 |
10420 |
425.9 |
Nov 11 2013 |
10149 |
424.15 |
Nov 04 2013 |
10059 |
424.15 |
Oct 28 2013 |
10821 |
432.96 |
Oct 21 2013 |
10194 |
428.34 |
Oct 14 2013 |
10638 |
433.59 |
Oct 07 2013 |
11864 |
447.31 |
Sep 30 2013 |
9816 |
425 |
Sep 23 2013 |
8358 |
407.91 |
Sep 16 2013 |
8379 |
407.91 |
Sep 09 2013 |
8410 |
407.91 |
Sep 02 2013 |
8470 |
407.91 |
Aug 26 2013 |
8448 |
407.91 |
Aug 19 2013 |
8460 |
407.91 |
Aug 12 2013 |
8459 |
407.91 |
Aug 05 2013 |
8460 |
407.91 |
Jul 29 2013 |
8461 |
407.91 |
Jul 22 2013 |
8492 |
407.91 |
Jul 15 2013 |
8492 |
407.91 |
Jul 08 2013 |
8492 |
407.91 |
Jul 01 2013 |
8492 |
407.91 |
Jun 24 2013 |
8492 |
407.91 |
Jun 17 2013 |
8492 |
407.91 |
Jun 10 2013 |
8492 |
407.91 |
Jun 03 2013 |
8492 |
407.91 |
May 27 2013 |
8492 |
407.91 |
May 20 2013 |
8492 |
407.91 |
May 13 2013 |
8492 |
407.91 |
May 06 2013 |
8492 |
407.91 |
Apr 29 2013 |
8492 |
407.91 |
Apr 22 2013 |
8473 |
407.91 |
Apr 15 2013 |
8481 |
407.91 |
Apr 08 2013 |
8481 |
407.91 |
Apr 01 2013 |
8480 |
407.91 |
Mar 25 2013 |
8483 |
407.91 |
Mar 18 2013 |
8483 |
407.91 |
Mar 11 2013 |
8483 |
407.91 |
Mar 04 2013 |
8483 |
407.91 |
Feb 25 2013 |
8483 |
407.91 |
Feb 18 2013 |
8490 |
407.91 |
Feb 11 2013 |
8498 |
407.91 |
Feb 04 2013 |
8466 |
407.91 |
Jan 28 2013 |
8515 |
407.91 |
Jan 21 2013 |
8521 |
407.91 |
Jan 14 2013 |
8598 |
407.91 |
Jan 07 2013 |
8562 |
407.91 |
Dec 31 2012 |
8568 |
407.91 |
Dec 24 2012 |
8566 |
407.91 |
Dec 17 2012 |
8577 |
407.91 |
Dec 10 2012 |
8455 |
407.91 |
Dec 03 2012 |
8604 |
407.91 |
Nov 26 2012 |
8534 |
407.91 |
Nov 19 2012 |
9625 |
420.06 |
Nov 12 2012 |
9669 |
420.06 |
Nov 05 2012 |
9649 |
420.06 |
Oct 29 2012 |
8947 |
410.74 |
Oct 22 2012 |
8951 |
410.74 |
Oct 15 2012 |
8342 |
404.66 |
Oct 02 2012 |
9505 |
420.26 |