| Aug 23 2019 |
5055 |
341.58 |
| Aug 16 2019 |
5026 |
341.58 |
| Aug 09 2019 |
5026 |
341.58 |
| Aug 02 2019 |
5027 |
341.58 |
| Jul 26 2019 |
5028 |
341.58 |
| Jul 19 2019 |
5031 |
341.58 |
| Jul 12 2019 |
5047 |
341.58 |
| Jul 05 2019 |
5053 |
341.58 |
| Jun 28 2019 |
5058 |
341.58 |
| Jun 21 2019 |
5063 |
341.58 |
| Jun 14 2019 |
5058 |
341.58 |
| Jun 07 2019 |
5058 |
341.58 |
| May 31 2019 |
5069 |
341.58 |
| May 24 2019 |
5070 |
341.58 |
| May 17 2019 |
5085 |
341.58 |
| May 10 2019 |
5081 |
341.58 |
| May 03 2019 |
5089 |
341.58 |
| Apr 26 2019 |
5090 |
341.58 |
| Apr 19 2019 |
5091 |
341.58 |
| Apr 12 2019 |
5094 |
341.58 |
| Apr 05 2019 |
5094 |
341.58 |
| Mar 29 2019 |
5094 |
341.58 |
| Mar 22 2019 |
5092 |
341.58 |
| Mar 15 2019 |
5104 |
341.58 |
| Mar 08 2019 |
5097 |
341.58 |
| Mar 01 2019 |
5098 |
341.58 |
| Feb 22 2019 |
5095 |
341.58 |
| Feb 15 2019 |
5102 |
341.58 |
| Feb 08 2019 |
5090 |
341.58 |
| Feb 01 2019 |
5107 |
341.58 |
| Jan 25 2019 |
5112 |
341.58 |
| Jan 18 2019 |
4872 |
341.58 |
| Jan 11 2019 |
5202 |
341.58 |
| Jan 04 2019 |
5239 |
341.58 |
| Dec 28 2018 |
5251 |
341.58 |
| Dec 21 2018 |
5200 |
341.58 |
| Dec 14 2018 |
5186 |
341.58 |
| Dec 07 2018 |
5240 |
341.58 |
| Nov 30 2018 |
5290 |
341.58 |
| Nov 23 2018 |
5306 |
341.58 |
| Nov 16 2018 |
5359 |
341.58 |
| Nov 09 2018 |
5294 |
341.58 |
| Nov 02 2018 |
5315 |
341.58 |
| Oct 26 2018 |
5185 |
341.58 |
| Oct 19 2018 |
5203 |
341.58 |
| Oct 12 2018 |
5189 |
341.58 |
| Oct 05 2018 |
5068 |
341.58 |
| Sep 28 2018 |
5081 |
341.58 |
| Sep 21 2018 |
5090 |
341.58 |
| Sep 14 2018 |
5035 |
341.58 |
| Sep 07 2018 |
5056 |
341.58 |
| Aug 31 2018 |
5019 |
341.58 |
| Nov 11 2016 |
4223 |
323.23 |
| Nov 04 2016 |
6847 |
366.88 |
| Oct 28 2016 |
6785 |
366.88 |
| Oct 21 2016 |
7036 |
369.53 |
| Oct 14 2016 |
7117 |
371.43 |
| Oct 07 2016 |
9972 |
404.9 |
| Sep 30 2016 |
9957 |
404.9 |
| Sep 23 2016 |
9766 |
404.9 |
| Sep 16 2016 |
7340 |
378.8 |
| Sep 09 2016 |
7303 |
378.8 |
| Sep 02 2016 |
7276 |
378.8 |
| Aug 26 2016 |
7296 |
378.8 |
| Aug 19 2016 |
7112 |
378.8 |
| Aug 12 2016 |
7102 |
378.8 |
| Aug 05 2016 |
7115 |
378.8 |
| Jul 29 2016 |
7116 |
378.8 |
| Jul 22 2016 |
7101 |
378.8 |
| Jun 28 2016 |
7102 |
378.8 |
| Jun 21 2016 |
7123 |
378.8 |
| Jun 14 2016 |
7123 |
378.8 |
| Jun 07 2016 |
7123 |
378.8 |
| May 31 2016 |
7123 |
378.8 |
| May 24 2016 |
7123 |
378.8 |
| May 17 2016 |
7115 |
378.8 |
| May 10 2016 |
7115 |
378.8 |
| May 03 2016 |
7115 |
378.8 |
| Apr 26 2016 |
7115 |
378.8 |
| Apr 19 2016 |
7111 |
378.8 |
| Apr 12 2016 |
7128 |
378.8 |
| Apr 05 2016 |
7128 |
378.8 |
| Mar 29 2016 |
7128 |
378.8 |
| Mar 22 2016 |
7125 |
378.8 |
| Mar 15 2016 |
7122 |
378.8 |
| Mar 08 2016 |
7128 |
378.8 |
| Mar 01 2016 |
7126 |
378.8 |
| Feb 23 2016 |
7120 |
378.8 |
| Feb 16 2016 |
7088 |
378.8 |
| Feb 09 2016 |
7088 |
378.8 |
| Feb 02 2016 |
7048 |
378.8 |
| Jan 26 2016 |
7065 |
378.8 |
| Jan 19 2016 |
7073 |
378.8 |
| Jan 12 2016 |
6759 |
378.8 |
| Jan 05 2016 |
7001 |
378.8 |
| Dec 29 2015 |
7005 |
378.8 |
| Dec 22 2015 |
6926 |
378.8 |
| Dec 15 2015 |
6856 |
378.8 |
| Dec 08 2015 |
6966 |
378.8 |
| Dec 01 2015 |
6919 |
378.8 |
| Nov 24 2015 |
6877 |
378.8 |
| Nov 17 2015 |
8812 |
404.45 |
| Nov 10 2015 |
10646 |
424.76 |
| Nov 03 2015 |
10678 |
424.76 |
| Oct 27 2015 |
10646 |
424.76 |
| Oct 20 2015 |
12269 |
441.41 |
| Oct 13 2015 |
15164 |
473.54 |
| Oct 06 2015 |
8676 |
408.28 |
| Sep 29 2015 |
8741 |
408.28 |
| Oct 20 2014 |
3335 |
322.97 |
| Oct 13 2014 |
3292 |
322.97 |
| Oct 06 2014 |
3305 |
322.97 |
| Sep 29 2014 |
3801 |
333.6 |
| Sep 22 2014 |
9188 |
413.66 |
| Sep 15 2014 |
5659 |
367 |
| Sep 08 2014 |
4214 |
341.12 |
| Sep 01 2014 |
4258 |
341.63 |
| Aug 25 2014 |
4260 |
341.63 |
| Aug 18 2014 |
4265 |
341.63 |
| Aug 11 2014 |
4265 |
341.63 |
| Aug 04 2014 |
4265 |
341.63 |
| Jul 28 2014 |
4265 |
341.63 |
| Jul 21 2014 |
4273 |
341.63 |
| Jul 14 2014 |
4273 |
341.63 |
| Jul 07 2014 |
4273 |
341.63 |
| Jun 30 2014 |
4273 |
341.63 |
| Jun 23 2014 |
4272 |
341.63 |
| Jun 16 2014 |
4272 |
341.63 |
| Jun 09 2014 |
4272 |
341.63 |
| Jun 02 2014 |
4272 |
341.63 |
| May 26 2014 |
4272 |
341.63 |
| May 19 2014 |
4272 |
341.63 |
| May 12 2014 |
4272 |
341.63 |
| May 05 2014 |
4272 |
341.63 |
| Apr 28 2014 |
4273 |
341.63 |
| Apr 21 2014 |
4273 |
341.63 |
| Apr 14 2014 |
4281 |
341.63 |
| Apr 07 2014 |
4281 |
341.63 |
| Mar 31 2014 |
4282 |
341.63 |
| Mar 24 2014 |
4282 |
341.63 |
| Mar 17 2014 |
4282 |
341.63 |
| Mar 10 2014 |
4282 |
341.63 |
| Mar 03 2014 |
4282 |
341.63 |
| Feb 24 2014 |
4281 |
341.63 |
| Feb 17 2014 |
4283 |
341.63 |
| Feb 10 2014 |
4281 |
341.63 |
| Feb 03 2014 |
4275 |
341.63 |
| Jan 27 2014 |
4327 |
341.63 |
| Jan 20 2014 |
4307 |
341.63 |
| Jan 13 2014 |
4199 |
341.63 |
| Jan 06 2014 |
4157 |
341.63 |
| Dec 30 2013 |
4213 |
341.63 |
| Dec 23 2013 |
4067 |
341.63 |
| Dec 16 2013 |
4007 |
341.63 |
| Dec 09 2013 |
4010 |
341.63 |
| Dec 02 2013 |
4064 |
341.63 |
| Nov 25 2013 |
4140 |
341.63 |
| Nov 18 2013 |
4192 |
341.63 |
| Nov 11 2013 |
4061 |
339.8 |
| Nov 04 2013 |
4968 |
355.83 |
| Oct 28 2013 |
4982 |
355.83 |
| Oct 21 2013 |
4714 |
353.42 |
| Oct 14 2013 |
4684 |
353.42 |
| Oct 07 2013 |
5296 |
363.37 |
| Sep 30 2013 |
5296 |
363.37 |
| Sep 23 2013 |
5290 |
363.37 |
| Sep 16 2013 |
7337 |
394.49 |
| Sep 09 2013 |
7371 |
394.49 |
| Sep 02 2013 |
11189 |
439.35 |
| Aug 26 2013 |
11160 |
439.35 |
| Aug 19 2013 |
11180 |
439.35 |
| Aug 12 2013 |
11180 |
439.35 |
| Aug 05 2013 |
11182 |
439.35 |
| Jul 29 2013 |
11183 |
439.35 |
| Jul 22 2013 |
11220 |
439.35 |
| Jul 15 2013 |
11220 |
439.35 |
| Jul 08 2013 |
11220 |
439.35 |
| Jul 01 2013 |
11220 |
439.35 |
| Jun 24 2013 |
11221 |
439.35 |
| Jun 17 2013 |
11221 |
439.35 |
| Jun 10 2013 |
11221 |
439.35 |
| Jun 03 2013 |
11221 |
439.35 |
| May 27 2013 |
11221 |
439.35 |
| May 20 2013 |
11221 |
439.35 |
| May 13 2013 |
11221 |
439.35 |
| May 06 2013 |
11221 |
439.35 |
| Apr 29 2013 |
11221 |
439.35 |
| Apr 22 2013 |
11192 |
439.35 |
| Apr 15 2013 |
11200 |
439.35 |
| Apr 08 2013 |
11200 |
439.35 |
| Apr 01 2013 |
11200 |
439.35 |
| Mar 25 2013 |
11192 |
439.35 |
| Mar 18 2013 |
11192 |
439.35 |
| Mar 11 2013 |
11192 |
439.35 |
| Mar 04 2013 |
11192 |
439.35 |
| Feb 25 2013 |
11192 |
439.35 |
| Feb 18 2013 |
11199 |
439.35 |
| Feb 11 2013 |
11208 |
439.35 |
| Feb 04 2013 |
11180 |
439.35 |
| Jan 28 2013 |
11232 |
439.35 |
| Jan 21 2013 |
11247 |
439.35 |
| Jan 14 2013 |
11327 |
439.35 |
| Jan 07 2013 |
11288 |
439.35 |
| Dec 31 2012 |
11293 |
439.35 |
| Dec 24 2012 |
11295 |
439.35 |
| Dec 17 2012 |
11301 |
439.35 |
| Dec 10 2012 |
11173 |
439.35 |
| Dec 03 2012 |
11333 |
439.35 |
| Nov 26 2012 |
11219 |
439.35 |
| Nov 19 2012 |
11316 |
439.35 |
| Nov 12 2012 |
11374 |
439.35 |
| Nov 05 2012 |
11377 |
439.35 |
| Oct 29 2012 |
21117 |
543.53 |
| Oct 22 2012 |
18394 |
513.07 |
| Oct 15 2012 |
23338 |
577.47 |
| Oct 02 2012 |
27935 |
668.72 |
