| Oct 26 2023 |
7980 |
556.86 |
| Oct 19 2023 |
6934 |
511.35 |
| Oct 12 2023 |
6850 |
511.35 |
| Oct 05 2023 |
6619 |
511.35 |
| Sep 28 2023 |
6564 |
499.44 |
| Sep 21 2023 |
6558 |
499.44 |
| Sep 14 2023 |
6666 |
499.44 |
| Sep 07 2023 |
6688 |
499.44 |
| Aug 31 2023 |
6727 |
499.44 |
| Aug 24 2023 |
6713 |
499.44 |
| Aug 17 2023 |
6705 |
499.44 |
| Aug 10 2023 |
6706 |
499.44 |
| Aug 03 2023 |
6719 |
499.44 |
| Jul 27 2023 |
6706 |
499.44 |
| Jul 20 2023 |
6609 |
499.44 |
| Jul 13 2023 |
6609 |
499.44 |
| Jul 06 2023 |
6586 |
499.44 |
| Jun 29 2023 |
6591 |
499.44 |
| Jun 22 2023 |
6591 |
499.44 |
| Jun 15 2023 |
6591 |
499.44 |
| Jun 08 2023 |
6595 |
499.44 |
| Jun 01 2023 |
6586 |
499.44 |
| May 25 2023 |
6582 |
499.44 |
| May 18 2023 |
6582 |
499.44 |
| May 11 2023 |
6582 |
499.44 |
| May 04 2023 |
6581 |
499.44 |
| Apr 27 2023 |
6582 |
499.44 |
| Apr 20 2023 |
6582 |
499.44 |
| Apr 13 2023 |
6582 |
499.44 |
| Apr 06 2023 |
6593 |
499.44 |
| Mar 30 2023 |
6593 |
499.44 |
| Mar 23 2023 |
6593 |
499.44 |
| Mar 16 2023 |
6593 |
499.44 |
| Mar 09 2023 |
6593 |
499.44 |
| Mar 02 2023 |
6593 |
499.44 |
| Feb 23 2023 |
6593 |
499.44 |
| Feb 16 2023 |
6602 |
499.44 |
| Feb 09 2023 |
6626 |
499.44 |
| Feb 02 2023 |
6641 |
499.44 |
| Jan 26 2023 |
6644 |
499.44 |
| Jan 19 2023 |
6635 |
499.44 |
| Jan 12 2023 |
6580 |
499.44 |
| Jan 05 2023 |
6616 |
499.44 |
| Dec 29 2022 |
6616 |
499.44 |
| Dec 22 2022 |
9730 |
480.35 |
| Dec 15 2022 |
9702 |
480.35 |
| Dec 08 2022 |
9638 |
480.35 |
| Dec 01 2022 |
9521 |
480.35 |
| Nov 24 2022 |
9514 |
480.35 |
| Nov 17 2022 |
9340 |
480.35 |
| Nov 10 2022 |
9185 |
480.35 |
| Nov 03 2022 |
8891 |
480.35 |
| Oct 27 2022 |
8383 |
481.38 |
| Oct 20 2022 |
8725 |
503.33 |
| Oct 13 2022 |
8590 |
503.33 |
| Oct 06 2022 |
8263 |
503.33 |
| Sep 29 2022 |
9241 |
557.24 |
| Sep 22 2022 |
9114 |
557.24 |
| Sep 15 2022 |
8992 |
557.24 |
| Sep 08 2022 |
8960 |
557.24 |
| Sep 01 2022 |
8954 |
557.24 |
| Aug 25 2022 |
8945 |
557.24 |
| Aug 18 2022 |
8943 |
557.24 |
| Aug 11 2022 |
8956 |
557.24 |
| Aug 04 2022 |
8927 |
557.24 |
| Jul 28 2022 |
8927 |
557.24 |
| Jul 21 2022 |
8927 |
557.24 |
| Jul 14 2022 |
8927 |
557.24 |
| Jul 07 2022 |
8927 |
557.24 |
| Jun 30 2022 |
8927 |
557.24 |
| Jun 23 2022 |
8901 |
557.24 |
| Jun 16 2022 |
8901 |
557.24 |
| Jun 09 2022 |
8909 |
557.24 |
| Jun 02 2022 |
8909 |
557.24 |
| May 26 2022 |
8908 |
557.24 |
| May 19 2022 |
8908 |
557.24 |
| May 12 2022 |
8908 |
557.24 |
| May 05 2022 |
8908 |
557.24 |
| Apr 28 2022 |
8890 |
557.24 |
| Apr 21 2022 |
8890 |
557.24 |
| Apr 14 2022 |
8890 |
557.24 |
| Apr 07 2022 |
8890 |
557.24 |
| Mar 31 2022 |
8890 |
557.24 |
| Mar 24 2022 |
8890 |
557.24 |
| Mar 17 2022 |
8879 |
557.24 |
| Mar 10 2022 |
8879 |
557.24 |
| Mar 03 2022 |
8879 |
557.24 |
| Feb 24 2022 |
8863 |
557.24 |
| Feb 17 2022 |
8868 |
557.24 |
| Feb 10 2022 |
8872 |
557.24 |
| Feb 03 2022 |
8884 |
557.24 |
| Jan 27 2022 |
8881 |
557.24 |
| Jan 20 2022 |
8754 |
557.24 |
| Jan 13 2022 |
8783 |
557.24 |
| Jan 06 2022 |
8932 |
557.24 |
| Dec 30 2021 |
8963 |
557.24 |
| Dec 23 2021 |
8980 |
557.24 |
| Dec 16 2021 |
8961 |
557.24 |
| Dec 09 2021 |
8975 |
557.24 |
| Dec 02 2021 |
8716 |
537.14 |
| Nov 25 2021 |
8696 |
537.14 |
| Nov 18 2021 |
8714 |
537.14 |
| Nov 11 2021 |
9406 |
573.77 |
| Nov 04 2021 |
9933 |
597.21 |
| Oct 28 2021 |
10266 |
591.58 |
| Oct 21 2021 |
9353 |
536.78 |
| Oct 14 2021 |
8739 |
503.31 |
| Oct 07 2021 |
7699 |
470.31 |
| Sep 30 2021 |
7834 |
470.31 |
| Sep 23 2021 |
8845 |
494.92 |
| Sep 16 2021 |
9081 |
494.92 |
| Sep 09 2021 |
9210 |
494.92 |
| Sep 02 2021 |
9283 |
491.75 |
| Aug 26 2021 |
9299 |
491.75 |
| Aug 19 2021 |
9320 |
491.75 |
| Aug 12 2021 |
9344 |
491.75 |
| Aug 05 2021 |
9359 |
491.75 |
| Jul 29 2021 |
9365 |
491.75 |
| Jun 03 2021 |
10478 |
491.75 |
| Dec 04 2020 |
10686 |
644.69 |
| Nov 27 2020 |
10969 |
644.69 |
| Nov 20 2020 |
13477 |
644.69 |
| Nov 13 2020 |
15338 |
644.69 |
| Nov 06 2020 |
16828 |
644.69 |
| Oct 30 2020 |
16231 |
580.01 |
| Oct 23 2020 |
15905 |
543.75 |
| Oct 16 2020 |
15870 |
527.14 |
| Oct 09 2020 |
17345 |
538.9 |
| Oct 02 2020 |
16687 |
517.68 |
| Sep 25 2020 |
16203 |
505.03 |
| Sep 18 2020 |
16663 |
505.03 |
| Sep 11 2020 |
16990 |
505.03 |
| Sep 04 2020 |
17319 |
505.03 |
| Aug 28 2020 |
17459 |
505.03 |
| Aug 21 2020 |
17516 |
505.03 |
| Aug 14 2020 |
17537 |
505.03 |
| Aug 07 2020 |
17677 |
505.03 |
| Jul 31 2020 |
17757 |
505.03 |
| Jul 24 2020 |
17757 |
505.03 |
| Jul 17 2020 |
17786 |
505.03 |
| Jul 10 2020 |
17821 |
505.03 |
| Jul 03 2020 |
17892 |
505.03 |
| Jun 26 2020 |
17892 |
505.03 |
| Jun 19 2020 |
17892 |
505.03 |
| Jun 12 2020 |
17902 |
505.03 |
| Jun 05 2020 |
17932 |
505.03 |
| May 29 2020 |
17960 |
505.03 |
| May 22 2020 |
17998 |
505.03 |
| May 15 2020 |
17998 |
505.03 |
| May 08 2020 |
18005 |
505.03 |
| May 01 2020 |
18016 |
505.03 |
| Apr 24 2020 |
18073 |
505.03 |
| Apr 17 2020 |
18074 |
505.03 |
| Apr 10 2020 |
18074 |
505.03 |
| Apr 03 2020 |
18074 |
505.03 |
| Mar 27 2020 |
18074 |
505.03 |
| Mar 20 2020 |
18088 |
505.03 |
| Mar 13 2020 |
18088 |
505.03 |
| Mar 06 2020 |
18088 |
505.03 |
| Feb 28 2020 |
18062 |
505.03 |
| Feb 21 2020 |
18121 |
505.03 |
| Feb 14 2020 |
18133 |
505.03 |
| Feb 07 2020 |
18156 |
505.03 |
| Jan 31 2020 |
18174 |
505.03 |
| Jan 24 2020 |
17783 |
505.03 |
| Jan 17 2020 |
17830 |
505.03 |
| Jan 10 2020 |
18533 |
505.03 |
| Jan 03 2020 |
18405 |
505.03 |
| Dec 27 2019 |
18428 |
505.03 |
| Dec 20 2019 |
18462 |
505.03 |
| Dec 13 2019 |
18560 |
505.03 |
| Dec 06 2019 |
18428 |
505.03 |
| Nov 29 2019 |
18842 |
505.03 |
| Nov 22 2019 |
18949 |
505.03 |
| Nov 15 2019 |
19139 |
505.03 |
| Nov 08 2019 |
19384 |
505.03 |
| Nov 01 2019 |
20657 |
518.36 |
| Oct 25 2019 |
22762 |
541.3 |
| Oct 18 2019 |
24028 |
563.49 |
| Oct 11 2019 |
25498 |
577.85 |
| Oct 04 2019 |
26289 |
587.67 |
| Sep 27 2019 |
27626 |
609.32 |
| Sep 20 2019 |
27314 |
609.32 |
| Sep 13 2019 |
27163 |
609.32 |
| Sep 06 2019 |
26603 |
609.32 |
| Aug 30 2019 |
26704 |
609.32 |
| Aug 23 2019 |
26724 |
609.32 |
| Aug 16 2019 |
26465 |
609.32 |
| Aug 09 2019 |
26465 |
609.32 |
| Aug 02 2019 |
26481 |
609.32 |
| Jul 26 2019 |
26497 |
609.32 |
| Jul 19 2019 |
26511 |
609.32 |
| Jul 12 2019 |
26559 |
609.32 |
| Jul 05 2019 |
26574 |
609.32 |
| Jun 28 2019 |
26632 |
609.32 |
| Jun 21 2019 |
26663 |
609.32 |
| Jun 14 2019 |
26654 |
609.32 |
| Jun 07 2019 |
26628 |
609.32 |
| May 31 2019 |
26665 |
609.32 |
| May 24 2019 |
26670 |
609.32 |
| May 17 2019 |
26715 |
609.32 |
| May 10 2019 |
26705 |
609.32 |
| May 03 2019 |
26736 |
609.32 |
| Apr 26 2019 |
26730 |
609.32 |
| Apr 19 2019 |
26734 |
609.32 |
| Apr 12 2019 |
26744 |
609.32 |
| Apr 05 2019 |
26744 |
609.32 |
| Mar 29 2019 |
26745 |
609.32 |
| Mar 22 2019 |
26727 |
609.32 |
| Mar 15 2019 |
26740 |
609.32 |
| Mar 08 2019 |
26643 |
609.32 |
| Mar 01 2019 |
26650 |
609.32 |
| Feb 22 2019 |
26640 |
609.32 |
| Feb 15 2019 |
26648 |
609.32 |
| Feb 08 2019 |
26605 |
609.32 |
| Feb 01 2019 |
26632 |
609.32 |
| Jan 25 2019 |
26649 |
609.32 |
| Jan 18 2019 |
26122 |
609.32 |
| Jan 11 2019 |
26861 |
609.32 |
| Jan 04 2019 |
27034 |
609.32 |
| Dec 28 2018 |
26943 |
609.32 |
| Dec 21 2018 |
26741 |
609.32 |
| Dec 14 2018 |
26945 |
609.32 |
| Dec 07 2018 |
27290 |
609.32 |
| Nov 30 2018 |
28389 |
619.82 |
| Nov 23 2018 |
28706 |
619.82 |
| Sep 23 2013 |
29567 |
668.72 |
| Sep 16 2013 |
29157 |
668.72 |
| Sep 09 2013 |
28996 |
668.72 |
| Sep 02 2013 |
29237 |
668.72 |
| Aug 26 2013 |
29160 |
668.72 |
| Aug 19 2013 |
29187 |
668.72 |
| Aug 12 2013 |
29188 |
668.72 |
| Aug 05 2013 |
29190 |
668.72 |
| Jul 29 2013 |
29191 |
668.72 |
| Jul 22 2013 |
29236 |
668.72 |
| Jul 15 2013 |
29236 |
668.72 |
| Jul 08 2013 |
29237 |
668.72 |
| Jul 01 2013 |
29237 |
668.72 |
| Jun 24 2013 |
29238 |
668.72 |
| Jun 17 2013 |
29238 |
668.72 |
| Jun 10 2013 |
29238 |
668.72 |
| Jun 03 2013 |
29238 |
668.72 |
| May 27 2013 |
29238 |
668.72 |
| May 20 2013 |
29238 |
668.72 |
| May 13 2013 |
29238 |
668.72 |
| May 06 2013 |
29238 |
668.72 |
| Apr 29 2013 |
29238 |
668.72 |
| Apr 22 2013 |
29199 |
668.72 |
| Apr 15 2013 |
29207 |
668.72 |
| Apr 08 2013 |
29207 |
668.72 |
| Apr 01 2013 |
29207 |
668.72 |
| Mar 25 2013 |
29187 |
668.72 |
| Mar 18 2013 |
29187 |
668.72 |
| Mar 11 2013 |
29187 |
668.72 |
| Mar 04 2013 |
29187 |
668.72 |
| Feb 25 2013 |
29187 |
668.72 |
| Feb 18 2013 |
29185 |
668.72 |
| Feb 11 2013 |
29194 |
668.72 |
| Feb 04 2013 |
29165 |
668.72 |
| Jan 28 2013 |
29214 |
668.72 |
| Jan 21 2013 |
29233 |
668.72 |
| Jan 14 2013 |
29355 |
668.72 |
| Jan 07 2013 |
29320 |
668.72 |
| Dec 31 2012 |
29305 |
668.72 |
| Dec 24 2012 |
29334 |
668.72 |
| Dec 17 2012 |
29276 |
668.72 |
| Dec 10 2012 |
29017 |
668.72 |
| Dec 03 2012 |
29330 |
668.72 |
| Nov 26 2012 |
29188 |
668.72 |
| Nov 19 2012 |
29225 |
668.72 |
| Nov 12 2012 |
29385 |
668.72 |
| Nov 05 2012 |
29442 |
668.72 |
| Oct 29 2012 |
29617 |
668.72 |
| Oct 22 2012 |
29343 |
668.72 |
| Oct 15 2012 |
29039 |
668.72 |
| Oct 02 2012 |
27936 |
668.72 |
