| Oct 14 2021 |
4562 |
415.62 |
| Oct 07 2021 |
4171 |
415.62 |
| Sep 30 2021 |
4132 |
415.62 |
| Sep 23 2021 |
3783 |
410.23 |
| Sep 16 2021 |
3747 |
410.23 |
| Sep 09 2021 |
5903 |
409.18 |
| Sep 02 2021 |
6021 |
409.18 |
| Aug 26 2021 |
6025 |
409.18 |
| Aug 19 2021 |
6035 |
409.18 |
| Aug 12 2021 |
6049 |
409.18 |
| Aug 05 2021 |
6060 |
409.18 |
| Jul 29 2021 |
6063 |
409.18 |
| Jun 03 2021 |
5504 |
409.18 |
| Oct 16 2020 |
8398 |
415.62 |
| Oct 09 2020 |
8774 |
415.62 |
| Oct 02 2020 |
9076 |
415.62 |
| Sep 25 2020 |
8898 |
410.23 |
| Sep 18 2020 |
9149 |
410.23 |
| Sep 11 2020 |
9199 |
409.18 |
| Sep 04 2020 |
9337 |
409.18 |
| Aug 28 2020 |
9399 |
409.18 |
| Aug 21 2020 |
9435 |
409.18 |
| Aug 14 2020 |
9445 |
409.18 |
| Aug 07 2020 |
9534 |
409.18 |
| Jul 31 2020 |
9571 |
409.18 |
| Jul 24 2020 |
9571 |
409.18 |
| Jul 17 2020 |
9585 |
409.18 |
| Jul 10 2020 |
9614 |
409.18 |
| Jul 03 2020 |
9647 |
409.18 |
| Jun 26 2020 |
9647 |
409.18 |
| Jun 19 2020 |
9647 |
409.18 |
| Jun 12 2020 |
9651 |
409.18 |
| Jun 05 2020 |
9668 |
409.18 |
| May 29 2020 |
9684 |
409.18 |
| May 22 2020 |
9717 |
409.18 |
| May 15 2020 |
9717 |
409.18 |
| May 08 2020 |
9721 |
409.18 |
| May 01 2020 |
9726 |
409.18 |
| Apr 24 2020 |
9753 |
409.18 |
| Apr 17 2020 |
9753 |
409.18 |
| Apr 10 2020 |
9753 |
409.18 |
| Apr 03 2020 |
9753 |
409.18 |
| Mar 27 2020 |
9753 |
409.18 |
| Mar 20 2020 |
9762 |
409.18 |
| Mar 13 2020 |
9762 |
409.18 |
| Mar 06 2020 |
9762 |
409.18 |
| Feb 28 2020 |
9752 |
409.18 |
| Feb 21 2020 |
9788 |
409.18 |
| Feb 14 2020 |
9793 |
409.18 |
| Feb 07 2020 |
9801 |
409.18 |
| Jan 31 2020 |
9825 |
409.18 |
| Jan 24 2020 |
9512 |
409.18 |
| Jan 17 2020 |
9541 |
409.18 |
| Jan 10 2020 |
10068 |
409.18 |
| Jan 03 2020 |
9989 |
409.18 |
| Dec 27 2019 |
9986 |
409.18 |
| Dec 20 2019 |
10002 |
409.18 |
| Dec 13 2019 |
10046 |
409.18 |
| Dec 06 2019 |
9881 |
409.18 |
| Nov 29 2019 |
10063 |
409.18 |
| Nov 22 2019 |
10105 |
409.18 |
| Nov 15 2019 |
10181 |
409.18 |
| Nov 08 2019 |
10272 |
409.18 |
| Nov 01 2019 |
10285 |
409.18 |
| Oct 25 2019 |
10232 |
409.18 |
| Oct 18 2019 |
9697 |
405.96 |
| Oct 11 2019 |
9820 |
405.96 |
| Oct 04 2019 |
9899 |
405.96 |
| Sep 27 2019 |
10012 |
407.08 |
| Sep 20 2019 |
9868 |
407.08 |
| Oct 27 2014 |
3448 |
326.67 |
| Oct 20 2014 |
3497 |
326.67 |
| Oct 13 2014 |
3453 |
326.67 |
| Oct 06 2014 |
3465 |
326.67 |
| Sep 29 2014 |
3499 |
326.67 |
| Sep 22 2014 |
3521 |
326.67 |
| Sep 15 2014 |
3495 |
326.67 |
| Sep 08 2014 |
5664 |
366.75 |
| Sep 01 2014 |
5682 |
366.75 |
| Aug 25 2014 |
5695 |
366.75 |
| Aug 18 2014 |
5697 |
366.75 |
| Aug 11 2014 |
5697 |
366.75 |
| Aug 04 2014 |
5697 |
366.75 |
| Jul 28 2014 |
5697 |
366.75 |
| Jul 21 2014 |
5707 |
366.75 |
| Jul 14 2014 |
5707 |
366.75 |
| Jul 07 2014 |
5707 |
366.75 |
| Jun 30 2014 |
5707 |
366.75 |
| Jun 23 2014 |
5706 |
366.75 |
| Jun 16 2014 |
5706 |
366.75 |
| Jun 09 2014 |
5706 |
366.75 |
| Jun 02 2014 |
5706 |
366.75 |
| May 26 2014 |
5706 |
366.75 |
| May 19 2014 |
5706 |
366.75 |
| May 12 2014 |
5706 |
366.75 |
| May 05 2014 |
5706 |
366.75 |
| Apr 28 2014 |
5707 |
366.75 |
| Apr 21 2014 |
5707 |
366.75 |
| Apr 14 2014 |
5717 |
366.75 |
| Apr 07 2014 |
5717 |
366.75 |
| Mar 31 2014 |
5718 |
366.75 |
| Mar 24 2014 |
5718 |
366.75 |
| Mar 17 2014 |
5718 |
366.75 |
| Mar 10 2014 |
5718 |
366.75 |
| Mar 03 2014 |
5718 |
366.75 |
| Feb 24 2014 |
5715 |
366.75 |
| Feb 17 2014 |
5719 |
366.75 |
| Feb 10 2014 |
5716 |
366.75 |
| Feb 03 2014 |
5710 |
366.75 |
| Jan 27 2014 |
5771 |
366.75 |
| Jan 20 2014 |
5740 |
366.75 |
| Jan 13 2014 |
5612 |
366.75 |
| Jan 06 2014 |
5575 |
366.75 |
| Dec 30 2013 |
5640 |
366.75 |
| Dec 23 2013 |
5485 |
366.75 |
| Dec 16 2013 |
5405 |
366.75 |
| Dec 09 2013 |
5415 |
366.75 |
| Dec 02 2013 |
5511 |
366.75 |
| Nov 25 2013 |
5615 |
366.75 |
| Nov 18 2013 |
5654 |
366.75 |
| Nov 11 2013 |
7097 |
387.67 |
| Nov 04 2013 |
7042 |
387.67 |
| Oct 28 2013 |
9482 |
418.17 |
| Oct 21 2013 |
9312 |
418.17 |
| Oct 14 2013 |
9274 |
418.17 |
| Oct 07 2013 |
9229 |
418.17 |
| Sep 30 2013 |
9215 |
418.17 |
| Sep 23 2013 |
15988 |
489.04 |
| Sep 16 2013 |
15912 |
489.04 |
| Sep 09 2013 |
18335 |
516.44 |
| Sep 02 2013 |
18462 |
516.44 |
| Aug 26 2013 |
18427 |
516.44 |
| Aug 19 2013 |
18447 |
516.44 |
| Aug 12 2013 |
18447 |
516.44 |
| Aug 05 2013 |
18449 |
516.44 |
| Jul 29 2013 |
18450 |
516.44 |
| Jul 22 2013 |
18495 |
516.44 |
| Jul 15 2013 |
18495 |
516.44 |
| Jul 08 2013 |
18495 |
516.44 |
| Jul 01 2013 |
18495 |
516.44 |
| Jun 24 2013 |
18496 |
516.44 |
| Jun 17 2013 |
18496 |
516.44 |
| Jun 10 2013 |
18496 |
516.44 |
| Jun 03 2013 |
18496 |
516.44 |
| May 27 2013 |
18496 |
516.44 |
| May 20 2013 |
18496 |
516.44 |
| May 13 2013 |
18496 |
516.44 |
| May 06 2013 |
18496 |
516.44 |
| Apr 29 2013 |
18496 |
516.44 |
| Apr 22 2013 |
18460 |
516.44 |
| Apr 15 2013 |
18467 |
516.44 |
| Apr 08 2013 |
18467 |
516.44 |
| Apr 01 2013 |
18467 |
516.44 |
| Mar 25 2013 |
18460 |
516.44 |
| Mar 18 2013 |
18460 |
516.44 |
| Mar 11 2013 |
18460 |
516.44 |
| Mar 04 2013 |
18460 |
516.44 |
| Feb 25 2013 |
18460 |
516.44 |
| Feb 18 2013 |
18463 |
516.44 |
| Feb 11 2013 |
18472 |
516.44 |
| Feb 04 2013 |
18434 |
516.44 |
| Jan 28 2013 |
18470 |
516.44 |
| Jan 21 2013 |
18481 |
516.44 |
| Jan 14 2013 |
18586 |
516.44 |
| Jan 07 2013 |
18538 |
516.44 |
| Dec 31 2012 |
18538 |
516.44 |
| Dec 24 2012 |
18529 |
516.44 |
| Dec 17 2012 |
18531 |
516.44 |
| Dec 10 2012 |
18359 |
516.44 |
| Dec 03 2012 |
18558 |
516.44 |
| Nov 26 2012 |
18438 |
516.44 |
| Nov 19 2012 |
22098 |
559.9 |
| Nov 12 2012 |
22190 |
559.9 |
| Nov 05 2012 |
22219 |
559.9 |
| Oct 29 2012 |
22407 |
559.9 |
| Oct 22 2012 |
22227 |
559.9 |
| Oct 15 2012 |
22002 |
559.9 |
| Oct 02 2012 |
21188 |
559.9 |
