Mar 29 2024 |
3707 |
423.52 |
Mar 28 2024 |
3707 |
423.52 |
Mar 21 2024 |
3707 |
423.52 |
Mar 14 2024 |
3707 |
423.52 |
Mar 07 2024 |
3707 |
423.52 |
Feb 29 2024 |
3707 |
423.52 |
Feb 22 2024 |
3711 |
423.52 |
Feb 15 2024 |
3716 |
423.52 |
Feb 08 2024 |
3716 |
423.52 |
Feb 01 2024 |
3720 |
423.52 |
Jan 25 2024 |
3713 |
423.52 |
Jan 18 2024 |
3737 |
423.52 |
Jan 11 2024 |
3816 |
423.52 |
Jan 04 2024 |
3828 |
423.52 |
Dec 28 2023 |
3824 |
423.52 |
Dec 21 2023 |
3819 |
423.52 |
Dec 14 2023 |
3826 |
423.52 |
Dec 07 2023 |
3843 |
423.52 |
Nov 30 2023 |
3962 |
423.52 |
Nov 23 2023 |
3974 |
423.52 |
Nov 16 2023 |
4076 |
423.52 |
Nov 09 2023 |
3948 |
423.52 |
Nov 02 2023 |
3888 |
423.52 |
Oct 05 2023 |
1361 |
325.98 |
Sep 28 2023 |
1309 |
325.98 |
Sep 21 2023 |
1287 |
325.98 |
Sep 14 2023 |
1273 |
325.98 |
Sep 07 2023 |
1235 |
325.98 |
Aug 31 2023 |
1220 |
325.98 |
Aug 24 2023 |
1204 |
325.98 |
Aug 17 2023 |
1218 |
325.98 |
Aug 10 2023 |
1220 |
325.98 |
Aug 03 2023 |
1217 |
325.98 |
Jul 27 2023 |
1204 |
325.98 |
Jul 20 2023 |
1222 |
325.98 |
Jul 13 2023 |
1222 |
325.98 |
Jul 06 2023 |
1217 |
325.98 |
Jun 29 2023 |
1212 |
325.98 |
Jun 22 2023 |
1212 |
325.98 |
Jun 15 2023 |
1212 |
325.98 |
Jun 08 2023 |
1212 |
325.98 |
Jun 01 2023 |
1205 |
325.98 |
May 25 2023 |
1197 |
325.98 |
May 18 2023 |
1197 |
325.98 |
May 11 2023 |
1197 |
325.98 |
May 04 2023 |
1197 |
325.98 |
Apr 27 2023 |
1199 |
325.98 |
Apr 20 2023 |
1199 |
325.98 |
Apr 13 2023 |
1199 |
325.98 |
Apr 06 2023 |
1198 |
325.98 |
Mar 30 2023 |
1214 |
325.98 |
Mar 23 2023 |
1214 |
325.98 |
Mar 16 2023 |
1214 |
325.98 |
Mar 09 2023 |
1214 |
325.98 |
Mar 02 2023 |
1198 |
325.98 |
Feb 23 2023 |
1198 |
325.98 |
Feb 16 2023 |
1204 |
325.98 |
Feb 09 2023 |
1216 |
325.98 |
Feb 02 2023 |
1232 |
325.98 |
Jan 26 2023 |
1234 |
325.98 |
Jan 19 2023 |
1237 |
325.98 |
Jan 12 2023 |
1176 |
325.98 |
Jan 05 2023 |
1431 |
325.98 |
Dec 29 2022 |
1424 |
325.98 |
Dec 22 2022 |
1747 |
325.98 |
Dec 15 2022 |
1717 |
325.98 |
Dec 08 2022 |
1724 |
325.98 |
Dec 01 2022 |
1729 |
325.98 |
Nov 24 2022 |
1720 |
325.98 |
Nov 17 2022 |
1702 |
325.98 |
Nov 10 2022 |
1707 |
325.98 |
Nov 03 2022 |
1699 |
325.98 |
Oct 27 2022 |
1660 |
325.98 |
Oct 20 2022 |
1687 |
325.98 |
Oct 13 2022 |
1675 |
325.98 |
Sep 13 2019 |
1638 |
254.38 |
Nov 09 2018 |
3783 |
312.23 |
Nov 02 2018 |
3475 |
304.34 |
Oct 26 2018 |
3340 |
304.34 |
Oct 19 2018 |
3354 |
304.34 |
Oct 12 2018 |
3370 |
304.34 |
Oct 05 2018 |
3270 |
304.34 |
Sep 28 2018 |
3302 |
304.34 |
Sep 21 2018 |
3315 |
304.34 |
Sep 14 2018 |
3269 |
304.34 |
Sep 07 2018 |
3270 |
304.34 |
Aug 31 2018 |
3253 |
304.34 |
Aug 24 2018 |
3256 |
304.34 |
Aug 17 2018 |
3261 |
304.34 |
Aug 10 2018 |
3264 |
304.34 |
Aug 03 2018 |
3268 |
304.34 |
Jul 27 2018 |
3274 |
304.34 |
Jul 20 2018 |
3274 |
304.34 |
Jul 13 2018 |
3272 |
304.34 |
Jul 06 2018 |
3269 |
304.34 |
Jun 29 2018 |
3298 |
304.34 |
Jun 22 2018 |
3298 |
304.34 |
Jun 15 2018 |
3300 |
304.34 |
Jun 08 2018 |
3310 |
304.34 |
Jun 01 2018 |
3310 |
304.34 |
May 25 2018 |
3326 |
304.34 |
May 18 2018 |
3329 |
304.34 |
May 11 2018 |
3338 |
304.34 |
May 04 2018 |
3372 |
304.34 |
Apr 27 2018 |
3371 |
304.34 |
Apr 20 2018 |
3383 |
304.34 |
Apr 13 2018 |
3382 |
304.34 |
Apr 06 2018 |
3382 |
304.34 |
Mar 30 2018 |
3381 |
304.34 |
Mar 23 2018 |
3381 |
304.34 |
Mar 16 2018 |
3376 |
304.34 |
Mar 09 2018 |
3376 |
304.34 |
Mar 02 2018 |
3376 |
304.34 |
Feb 23 2018 |
3374 |
304.34 |
Feb 16 2018 |
3378 |
304.34 |
Feb 09 2018 |
3373 |
304.34 |
Feb 02 2018 |
3386 |
304.34 |
Jan 26 2018 |
3399 |
304.34 |
Jan 19 2018 |
3404 |
304.34 |
Jan 12 2018 |
3206 |
304.34 |
Jan 05 2018 |
2493 |
280.65 |
Dec 29 2017 |
2496 |
280.65 |
Dec 22 2017 |
2491 |
280.65 |
Dec 15 2017 |
2484 |
280.65 |
Dec 08 2017 |
2572 |
280.65 |
Dec 01 2017 |
2586 |
280.65 |
Nov 24 2017 |
2584 |
280.65 |
Nov 17 2017 |
2555 |
280.65 |
Oct 13 2017 |
2929 |
293.28 |
Oct 06 2017 |
2877 |
293.28 |
Sep 29 2017 |
2882 |
293.28 |
Sep 22 2017 |
3297 |
304.09 |
Sep 15 2017 |
3331 |
304.09 |
Sep 08 2017 |
7455 |
377.81 |
Sep 01 2017 |
9151 |
398.55 |
Aug 25 2017 |
9166 |
398.55 |
Aug 18 2017 |
9188 |
398.55 |
Aug 11 2017 |
9145 |
398.55 |
Aug 04 2017 |
9158 |
398.55 |
Jul 28 2017 |
9155 |
398.55 |
Jul 21 2017 |
9168 |
398.55 |
Jul 14 2017 |
9178 |
398.55 |
Jul 07 2017 |
9173 |
398.55 |
Jun 30 2017 |
9183 |
398.55 |
Jun 23 2017 |
9181 |
398.55 |
Jun 16 2017 |
9179 |
398.55 |
Jun 09 2017 |
9157 |
398.55 |
Jun 02 2017 |
9153 |
398.55 |
May 26 2017 |
9042 |
398.55 |
May 19 2017 |
9056 |
398.55 |
May 12 2017 |
9018 |
398.55 |
May 05 2017 |
8995 |
398.55 |
Apr 28 2017 |
8988 |
398.55 |
Apr 21 2017 |
8973 |
398.55 |
Apr 14 2017 |
8979 |
398.55 |
Apr 07 2017 |
8980 |
398.55 |
Mar 31 2017 |
8980 |
398.55 |
Mar 24 2017 |
8981 |
398.55 |
Mar 17 2017 |
8970 |
398.55 |
Mar 10 2017 |
8980 |
398.55 |
Mar 03 2017 |
8980 |
398.55 |
Feb 24 2017 |
8986 |
398.55 |
Feb 17 2017 |
8997 |
398.55 |
Feb 10 2017 |
9015 |
398.55 |
Feb 03 2017 |
9008 |
398.55 |
Jan 27 2017 |
9023 |
398.55 |
Jan 20 2017 |
9045 |
398.55 |
Jan 13 2017 |
9049 |
398.55 |
Jan 06 2017 |
9201 |
398.55 |
Dec 30 2016 |
9251 |
398.55 |
Dec 23 2016 |
9254 |
398.55 |
Dec 16 2016 |
9289 |
398.55 |
Dec 09 2016 |
6038 |
356.83 |
Dec 02 2016 |
6119 |
356.83 |
Nov 25 2016 |
6083 |
356.83 |
Nov 18 2016 |
2664 |
284.56 |
Nov 11 2016 |
2690 |
284.56 |
Nov 04 2016 |
2340 |
274.61 |
Oct 28 2016 |
2307 |
274.61 |
Oct 21 2016 |
1923 |
261.8 |
Oct 14 2016 |
1911 |
261.8 |
Oct 07 2016 |
1983 |
261.8 |
Sep 30 2016 |
1936 |
261.8 |
Sep 23 2016 |
1897 |
261.8 |
Sep 16 2016 |
1865 |
261.8 |
Sep 09 2016 |
1901 |
261.8 |
Sep 02 2016 |
1856 |
261.8 |
Aug 26 2016 |
1863 |
261.8 |
Aug 19 2016 |
1786 |
261.8 |
Aug 12 2016 |
1779 |
261.8 |
Aug 05 2016 |
1792 |
261.8 |
Jul 29 2016 |
1792 |
261.8 |
Jul 22 2016 |
1788 |
261.8 |
Jun 28 2016 |
1788 |
261.8 |
Jun 21 2016 |
1789 |
261.8 |
Jun 14 2016 |
1789 |
261.8 |
Jun 07 2016 |
1789 |
261.8 |
May 31 2016 |
1789 |
261.8 |
May 24 2016 |
1789 |
261.8 |
May 17 2016 |
1787 |
261.8 |
May 10 2016 |
1787 |
261.8 |
May 03 2016 |
1787 |
261.8 |
Apr 26 2016 |
1787 |
261.8 |
Apr 19 2016 |
1787 |
261.8 |
Apr 12 2016 |
1790 |
261.8 |
Apr 05 2016 |
1790 |
261.8 |
Mar 29 2016 |
1790 |
261.8 |
Mar 22 2016 |
1789 |
261.8 |
Mar 15 2016 |
1787 |
261.8 |
Mar 08 2016 |
1788 |
261.8 |
Mar 01 2016 |
1789 |
261.8 |
Feb 23 2016 |
1783 |
261.8 |
Feb 16 2016 |
1779 |
261.8 |
Feb 09 2016 |
1779 |
261.8 |
Feb 02 2016 |
1758 |
261.8 |
Jan 26 2016 |
1767 |
261.8 |
Jan 19 2016 |
1770 |
261.8 |
Jan 12 2016 |
1588 |
261.8 |
Jan 05 2016 |
1665 |
261.8 |
Dec 29 2015 |
1666 |
261.8 |
Dec 22 2015 |
1637 |
261.8 |
Dec 15 2015 |
1609 |
261.8 |
Dec 08 2015 |
1642 |
261.8 |
Dec 01 2015 |
1572 |
261.8 |
Nov 24 2015 |
1581 |
261.8 |
Nov 17 2015 |
2212 |
287.27 |
Nov 10 2015 |
3219 |
319.2 |
Nov 03 2015 |
3040 |
313.48 |
Oct 27 2015 |
3618 |
327.38 |
Oct 20 2015 |
2473 |
297.6 |
Oct 13 2015 |
2330 |
297.6 |
Oct 06 2015 |
2802 |
310.19 |
Sep 29 2015 |
2549 |
301.81 |
Sep 22 2015 |
25453 |
311.6 |
Sep 15 2015 |
13921 |
311.6 |
Sep 14 2015 |
2827 |
311.6 |
Sep 07 2015 |
2847 |
311.6 |
Aug 31 2015 |
2816 |
311.6 |
Aug 24 2015 |
2794 |
311.6 |
Aug 17 2015 |
2796 |
311.6 |
Aug 10 2015 |
2800 |
311.6 |
Aug 03 2015 |
2800 |
311.6 |
Jul 27 2015 |
2800 |
311.6 |
Jul 20 2015 |
2800 |
311.6 |
Jul 13 2015 |
2800 |
311.6 |
Jul 06 2015 |
2800 |
311.6 |
Jun 29 2015 |
2800 |
311.6 |
Jun 22 2015 |
2800 |
311.6 |
Jun 15 2015 |
2800 |
311.6 |
Jun 08 2015 |
2834 |
311.6 |
Jun 01 2015 |
2834 |
311.6 |
May 25 2015 |
2834 |
311.6 |
May 18 2015 |
2834 |
311.6 |
May 11 2015 |
2834 |
311.6 |
May 04 2015 |
2834 |
311.6 |
Apr 27 2015 |
2834 |
311.6 |
Apr 20 2015 |
2831 |
311.6 |
Apr 13 2015 |
2831 |
311.6 |
Apr 06 2015 |
2835 |
311.6 |
Mar 30 2015 |
2835 |
311.6 |
Mar 23 2015 |
2839 |
311.6 |
Mar 16 2015 |
2836 |
311.6 |
Mar 09 2015 |
2836 |
311.6 |
Mar 02 2015 |
2834 |
311.6 |
Feb 23 2015 |
2800 |
311.6 |
Feb 16 2015 |
2801 |
311.6 |
Feb 09 2015 |
2807 |
311.6 |
Feb 02 2015 |
2812 |
311.6 |
Jan 26 2015 |
2811 |
311.6 |
Jan 19 2015 |
2799 |
311.6 |
Jan 12 2015 |
2740 |
311.6 |
Jan 05 2015 |
2830 |
311.14 |
Dec 29 2014 |
2802 |
311.14 |
Dec 22 2014 |
2812 |
311.14 |
Dec 15 2014 |
2740 |
311.14 |
Dec 08 2014 |
2741 |
311.14 |
Dec 01 2014 |
2651 |
306.7 |
Nov 24 2014 |
2708 |
306.7 |
Nov 17 2014 |
2697 |
306.7 |
Nov 10 2014 |
2911 |
312.06 |
Nov 03 2014 |
3999 |
339.6 |
Oct 27 2014 |
5753 |
369.52 |
Oct 20 2014 |
4845 |
353.81 |
Oct 13 2014 |
5188 |
360.66 |
Oct 06 2014 |
5805 |
370.89 |
Sep 29 2014 |
5897 |
370.89 |
Sep 22 2014 |
5942 |
370.89 |
Sep 15 2014 |
5913 |
370.89 |
Sep 08 2014 |
5928 |
370.89 |
Sep 01 2014 |
5957 |
370.89 |
Aug 25 2014 |
5973 |
370.89 |
Aug 18 2014 |
5977 |
370.89 |
Aug 11 2014 |
5977 |
370.89 |
Aug 04 2014 |
5977 |
370.89 |
Jul 28 2014 |
5977 |
370.89 |
Jul 21 2014 |
5988 |
370.89 |
Jul 14 2014 |
5988 |
370.89 |
Jul 07 2014 |
5988 |
370.89 |
Jun 30 2014 |
5988 |
370.89 |
Jun 23 2014 |
5987 |
370.89 |
Jun 16 2014 |
5987 |
370.89 |
Jun 09 2014 |
5987 |
370.89 |
Jun 02 2014 |
5987 |
370.89 |
May 26 2014 |
5987 |
370.89 |
May 19 2014 |
5987 |
370.89 |
May 12 2014 |
5987 |
370.89 |
May 05 2014 |
5987 |
370.89 |
Apr 28 2014 |
5988 |
370.89 |
Apr 21 2014 |
5988 |
370.89 |
Apr 14 2014 |
5998 |
370.89 |
Apr 07 2014 |
5998 |
370.89 |
Mar 31 2014 |
5999 |
370.89 |
Mar 24 2014 |
5999 |
370.89 |
Mar 17 2014 |
5999 |
370.89 |
Mar 10 2014 |
5999 |
370.89 |
Mar 03 2014 |
5999 |
370.89 |
Feb 24 2014 |
5997 |
370.89 |
Feb 17 2014 |
6002 |
370.89 |
Feb 10 2014 |
5999 |
370.89 |
Feb 03 2014 |
5991 |
370.89 |
Jan 27 2014 |
6049 |
370.89 |
Jan 20 2014 |
6016 |
370.89 |
Jan 13 2014 |
5885 |
370.89 |
Jan 06 2014 |
5844 |
370.89 |
Dec 30 2013 |
5912 |
370.89 |
Dec 23 2013 |
5758 |
370.89 |
Dec 16 2013 |
5689 |
370.89 |
Dec 09 2013 |
5691 |
370.89 |
Dec 02 2013 |
5802 |
370.89 |
Nov 25 2013 |
5897 |
370.89 |
Nov 18 2013 |
5934 |
370.89 |
Nov 11 2013 |
5886 |
370.89 |
Nov 04 2013 |
5855 |
370.39 |
Oct 28 2013 |
5897 |
370.39 |
Nov 19 2012 |
2770 |
309.85 |
Nov 12 2012 |
2791 |
309.85 |
Nov 05 2012 |
2812 |
309.85 |
Oct 29 2012 |
2854 |
309.85 |
Oct 22 2012 |
2852 |
309.85 |
Oct 15 2012 |
2845 |
309.85 |
Oct 02 2012 |
2882 |
309.85 |
Sep 26 2012 |
2919 |
309.85 |
Sep 20 2012 |
2894 |
309.85 |
Sep 13 2012 |
2858 |
309.85 |
Jan 19 2012 |
2497 |
309.85 |
Dec 29 2011 |
2450 |
309.85 |
Dec 13 2011 |
2439 |
309.85 |
Dec 09 2011 |
2481 |
309.85 |
Dec 01 2011 |
2472 |
309.85 |
Nov 25 2011 |
2477 |
309.85 |
Sep 19 2008 |
5849 |
547.86 |
Feb 01 2008 |
5571 |
547.86 |
Dec 12 2007 |
5437 |
547.86 |
Dec 07 2007 |
5394 |
547.86 |
Nov 30 2007 |
5281 |
547.86 |
Nov 23 2007 |
5240 |
547.86 |
Nov 16 2007 |
5399 |
547.86 |
Nov 09 2007 |
5319 |
547.86 |
Nov 02 2007 |
5174 |
547.86 |
Oct 26 2007 |
5094 |
547.86 |
Oct 19 2007 |
4935 |
547.86 |
Oct 12 2007 |
4835 |
547.86 |
Oct 05 2007 |
4455 |
547.86 |
Sep 28 2007 |
4381 |
547.86 |