| Nov 10 2014 |
17565 |
498.1 |
| Nov 03 2014 |
17527 |
498.1 |
| Oct 27 2014 |
17510 |
498.1 |
| Oct 20 2014 |
17683 |
498.1 |
| Oct 13 2014 |
17529 |
498.1 |
| Oct 06 2014 |
17287 |
498.1 |
| Sep 29 2014 |
19303 |
515.27 |
| Sep 22 2014 |
19390 |
515.27 |
| Sep 15 2014 |
19228 |
515.27 |
| Sep 08 2014 |
19100 |
515.27 |
| Sep 01 2014 |
19166 |
515.27 |
| Aug 25 2014 |
19193 |
515.27 |
| Aug 18 2014 |
19200 |
515.27 |
| Aug 11 2014 |
19200 |
515.27 |
| Aug 04 2014 |
19200 |
515.27 |
| Jul 28 2014 |
19200 |
515.27 |
| Jul 21 2014 |
19219 |
515.27 |
| Jul 14 2014 |
19219 |
515.27 |
| Jul 07 2014 |
19219 |
515.27 |
| Jun 30 2014 |
19219 |
515.27 |
| Jun 23 2014 |
19219 |
515.27 |
| Jun 16 2014 |
19219 |
515.27 |
| Jun 09 2014 |
19219 |
515.27 |
| Jun 02 2014 |
19219 |
515.27 |
| May 26 2014 |
19219 |
515.27 |
| May 19 2014 |
19219 |
515.27 |
| May 12 2014 |
19221 |
515.27 |
| May 05 2014 |
19221 |
515.27 |
| Apr 28 2014 |
19222 |
515.27 |
| Apr 21 2014 |
19222 |
515.27 |
| Apr 14 2014 |
19236 |
515.27 |
| Apr 07 2014 |
19236 |
515.27 |
| Mar 31 2014 |
19237 |
515.27 |
| Mar 24 2014 |
19237 |
515.27 |
| Mar 17 2014 |
19237 |
515.27 |
| Mar 10 2014 |
19237 |
515.27 |
| Mar 03 2014 |
19237 |
515.27 |
| Feb 24 2014 |
19231 |
515.27 |
| Feb 17 2014 |
19246 |
515.27 |
| Feb 10 2014 |
19246 |
515.27 |
| Feb 03 2014 |
19236 |
515.27 |
| Jan 27 2014 |
19302 |
515.27 |
| Jan 20 2014 |
19246 |
515.27 |
| Jan 13 2014 |
19056 |
515.27 |
| Jan 06 2014 |
19005 |
515.27 |
| Dec 30 2013 |
19155 |
515.27 |
| Dec 23 2013 |
18931 |
515.27 |
| Dec 16 2013 |
18737 |
515.27 |
| Dec 09 2013 |
18753 |
515.27 |
| Dec 02 2013 |
18963 |
515.27 |
| Nov 25 2013 |
19277 |
515.27 |
| Nov 18 2013 |
19356 |
515.27 |
| Nov 11 2013 |
21056 |
532.43 |
| Nov 04 2013 |
20933 |
532.43 |
| Oct 28 2013 |
20745 |
532.43 |
| Oct 21 2013 |
20316 |
532.43 |
| Oct 14 2013 |
20349 |
532.43 |
| Oct 07 2013 |
20141 |
532.43 |
| Sep 23 2013 |
22484 |
562.39 |
| Sep 16 2013 |
22201 |
562.39 |
| Sep 09 2013 |
22076 |
562.39 |
| Sep 02 2013 |
22225 |
562.39 |
| Aug 26 2013 |
22176 |
562.39 |
| Aug 19 2013 |
22197 |
562.39 |
| Aug 12 2013 |
22198 |
562.39 |
| Aug 05 2013 |
22200 |
562.39 |
| Jul 29 2013 |
22201 |
562.39 |
| Jul 22 2013 |
22247 |
562.39 |
| Jul 15 2013 |
22247 |
562.39 |
| Jul 08 2013 |
22247 |
562.39 |
| Jul 01 2013 |
22247 |
562.39 |
| Jun 24 2013 |
22248 |
562.39 |
| Jun 17 2013 |
22248 |
562.39 |
| Jun 10 2013 |
22248 |
562.39 |
| Jun 03 2013 |
22248 |
562.39 |
| May 27 2013 |
22248 |
562.39 |
| May 20 2013 |
22248 |
562.39 |
| May 13 2013 |
22248 |
562.39 |
| May 06 2013 |
22248 |
562.39 |
| Apr 29 2013 |
22248 |
562.39 |
| Apr 22 2013 |
22208 |
562.39 |
| Apr 15 2013 |
22215 |
562.39 |
| Apr 08 2013 |
22215 |
562.39 |
| Apr 01 2013 |
22215 |
562.39 |
| Mar 25 2013 |
22204 |
562.39 |
| Mar 18 2013 |
22204 |
562.39 |
| Mar 11 2013 |
22204 |
562.39 |
| Mar 04 2013 |
22204 |
562.39 |
| Feb 25 2013 |
22204 |
562.39 |
| Feb 18 2013 |
22204 |
562.39 |
| Feb 11 2013 |
22213 |
562.39 |
| Feb 04 2013 |
22179 |
562.39 |
| Jan 28 2013 |
22223 |
562.39 |
| Jan 21 2013 |
22248 |
562.39 |
| Jan 14 2013 |
22363 |
562.39 |
| Jan 07 2013 |
22317 |
562.39 |
| Dec 31 2012 |
22322 |
562.39 |
| Dec 24 2012 |
22331 |
562.39 |
| Dec 17 2012 |
22326 |
562.39 |
| Dec 10 2012 |
22110 |
562.39 |
| Dec 03 2012 |
22321 |
562.39 |
| Nov 26 2012 |
22227 |
562.39 |
| Nov 19 2012 |
22299 |
562.39 |
| Nov 12 2012 |
22418 |
562.39 |
| Nov 05 2012 |
22448 |
562.39 |
| Oct 29 2012 |
22633 |
562.39 |
| Oct 22 2012 |
22458 |
562.39 |
| Oct 15 2012 |
22235 |
562.39 |
| Oct 02 2012 |
21405 |
562.39 |
