| Oct 06 2015 |
8876 |
410.53 |
| Sep 29 2015 |
8946 |
410.53 |
| Sep 22 2015 |
26980 |
426.23 |
| Sep 15 2015 |
31596 |
426.23 |
| Sep 14 2015 |
10095 |
426.23 |
| Sep 07 2015 |
10114 |
426.23 |
| Aug 31 2015 |
10086 |
426.23 |
| Aug 24 2015 |
10035 |
426.23 |
| Aug 17 2015 |
10051 |
426.23 |
| Aug 10 2015 |
10058 |
426.23 |
| Aug 03 2015 |
10058 |
426.23 |
| Jul 27 2015 |
10058 |
426.23 |
| Jul 20 2015 |
10058 |
426.23 |
| Jul 13 2015 |
10058 |
426.23 |
| Jul 06 2015 |
10058 |
426.23 |
| Jun 29 2015 |
10058 |
426.23 |
| Jun 22 2015 |
10058 |
426.23 |
| Jun 15 2015 |
10058 |
426.23 |
| Jun 08 2015 |
10140 |
426.23 |
| Jun 01 2015 |
10140 |
426.23 |
| May 25 2015 |
10140 |
426.23 |
| May 18 2015 |
10140 |
426.23 |
| May 11 2015 |
10140 |
426.23 |
| May 04 2015 |
10140 |
426.23 |
| Apr 27 2015 |
10133 |
426.23 |
| Apr 20 2015 |
10124 |
426.23 |
| Apr 13 2015 |
10124 |
426.23 |
| Apr 06 2015 |
10141 |
426.23 |
| Mar 30 2015 |
10141 |
426.23 |
| Mar 23 2015 |
10151 |
426.23 |
| Mar 16 2015 |
10144 |
426.23 |
| Mar 09 2015 |
10144 |
426.23 |
| Mar 02 2015 |
10137 |
426.23 |
| Feb 23 2015 |
10054 |
426.23 |
| Feb 16 2015 |
10044 |
426.23 |
| Feb 09 2015 |
10053 |
426.23 |
| Feb 02 2015 |
10058 |
426.23 |
| Jan 26 2015 |
10049 |
426.23 |
| Jan 19 2015 |
10025 |
426.23 |
| Jan 12 2015 |
9924 |
426.23 |
| Jan 05 2015 |
10177 |
426.23 |
| Dec 29 2014 |
10168 |
426.23 |
| Dec 22 2014 |
10215 |
426.23 |
| Dec 15 2014 |
10041 |
426.23 |
| Dec 08 2014 |
10107 |
426.23 |
| Dec 01 2014 |
10128 |
426.23 |
| Nov 24 2014 |
10126 |
426.23 |
| Nov 17 2014 |
10180 |
426.23 |
| Nov 10 2014 |
10236 |
426.23 |
| Nov 03 2014 |
10140 |
426.23 |
| Oct 27 2014 |
10158 |
426.23 |
| Oct 20 2014 |
10371 |
426.66 |
| Oct 13 2014 |
11051 |
434.72 |
| Oct 06 2014 |
10292 |
427.52 |
| Nov 11 2013 |
15039 |
472.62 |
| Nov 04 2013 |
8055 |
401.01 |
| Oct 28 2013 |
5028 |
356.68 |
| Oct 21 2013 |
4560 |
350.36 |
| Oct 14 2013 |
4518 |
350.36 |
| Oct 07 2013 |
3408 |
328 |
| Sep 30 2013 |
3403 |
328 |
| Sep 23 2013 |
3210 |
323.79 |
| Sep 16 2013 |
3236 |
323.79 |
| Sep 09 2013 |
3239 |
323.79 |
| Sep 02 2013 |
3258 |
323.79 |
| Aug 26 2013 |
3243 |
323.79 |
| Aug 19 2013 |
3250 |
323.79 |
| Aug 12 2013 |
3251 |
323.79 |
| Aug 05 2013 |
3252 |
323.79 |
| Jul 29 2013 |
3252 |
323.79 |
| Jul 22 2013 |
3261 |
323.79 |
| Jul 15 2013 |
3261 |
323.79 |
| Jul 08 2013 |
3260 |
323.79 |
| Jul 01 2013 |
3260 |
323.79 |
| Jun 24 2013 |
3260 |
323.79 |
| Jun 17 2013 |
3260 |
323.79 |
| Jun 10 2013 |
3260 |
323.79 |
| Jun 03 2013 |
3260 |
323.79 |
| May 27 2013 |
3260 |
323.79 |
| May 20 2013 |
3260 |
323.79 |
| May 13 2013 |
3260 |
323.79 |
| May 06 2013 |
3260 |
323.79 |
| Apr 29 2013 |
3260 |
323.79 |
| Apr 22 2013 |
3257 |
323.79 |
| Apr 15 2013 |
3262 |
323.79 |
| Apr 08 2013 |
3262 |
323.79 |
| Apr 01 2013 |
3262 |
323.79 |
| Mar 25 2013 |
3263 |
323.79 |
| Mar 18 2013 |
3263 |
323.79 |
| Mar 11 2013 |
3263 |
323.79 |
| Mar 04 2013 |
3263 |
323.79 |
| Feb 25 2013 |
3263 |
323.79 |
| Feb 18 2013 |
3269 |
323.79 |
| Feb 11 2013 |
3278 |
323.79 |
| Feb 04 2013 |
3262 |
323.79 |
| Jan 28 2013 |
3283 |
323.79 |
| Jan 21 2013 |
3291 |
323.79 |
| Jan 14 2013 |
3333 |
323.79 |
| Jan 07 2013 |
3296 |
323.79 |
| Dec 31 2012 |
3308 |
323.79 |
| Dec 24 2012 |
3313 |
323.79 |
| Dec 17 2012 |
3322 |
323.79 |
| Dec 10 2012 |
3294 |
323.79 |
| Dec 03 2012 |
3339 |
323.79 |
| Nov 26 2012 |
3255 |
323.79 |
| Nov 19 2012 |
3270 |
322.66 |
| Nov 12 2012 |
3278 |
322.36 |
| Nov 05 2012 |
3690 |
331.4 |
| Oct 29 2012 |
3896 |
335.01 |
| Oct 22 2012 |
3956 |
335.01 |
| Oct 15 2012 |
3858 |
332.97 |
| Oct 02 2012 |
3870 |
332.97 |
| Sep 26 2012 |
3829 |
330.77 |
| Sep 20 2012 |
3791 |
330.77 |
| Sep 13 2012 |
3766 |
330.77 |
| Jan 19 2012 |
3903 |
343.99 |
| Dec 29 2011 |
3843 |
344.01 |
| Dec 13 2011 |
3892 |
346.63 |
| Dec 09 2011 |
3913 |
346.63 |
| Dec 01 2011 |
4570 |
359.43 |
| Nov 25 2011 |
5047 |
367.68 |
| Nov 17 2011 |
5015 |
367.7 |
| Nov 10 2011 |
5330 |
372.56 |
| Nov 04 2011 |
5832 |
381.37 |
| Oct 28 2011 |
5827 |
381.37 |
| Oct 21 2011 |
5854 |
381.37 |
| Oct 14 2011 |
6131 |
386.55 |
| Oct 07 2011 |
6050 |
388.38 |
| Sep 30 2011 |
5803 |
384.87 |
| Sep 27 2011 |
5698 |
384.96 |
| Sep 23 2011 |
5635 |
385.08 |
| Sep 16 2011 |
4075 |
357.36 |
| Sep 09 2011 |
3260 |
340.09 |
| Jan 13 2011 |
3253 |
340.09 |
| Dec 28 2010 |
3387 |
340.09 |
| Dec 14 2010 |
3373 |
340.09 |
| Dec 03 2010 |
3386 |
340.09 |
| Nov 26 2010 |
3396 |
340.09 |
| Nov 19 2010 |
3364 |
340.09 |
| Sep 19 2008 |
4939 |
508.11 |
| Feb 01 2008 |
4728 |
508.11 |
| Dec 12 2007 |
4607 |
508.11 |
| Dec 07 2007 |
4575 |
508.11 |
| Nov 30 2007 |
4472 |
508.11 |
| Nov 23 2007 |
4451 |
508.11 |
| Nov 16 2007 |
4600 |
508.11 |
| Nov 09 2007 |
4544 |
508.11 |
| Nov 02 2007 |
4407 |
508.11 |
| Oct 26 2007 |
4322 |
508.11 |
| Oct 19 2007 |
4180 |
508.11 |
| Oct 12 2007 |
4130 |
508.11 |
| Oct 05 2007 |
3813 |
508.11 |
| Sep 28 2007 |
3770 |
508.11 |
