| Sep 29 2017 |
7902 |
382.8 |
| Sep 22 2017 |
7863 |
382.8 |
| Sep 15 2017 |
7899 |
382.8 |
| Sep 08 2017 |
7829 |
382.8 |
| Sep 01 2017 |
7844 |
382.8 |
| Aug 25 2017 |
7863 |
382.8 |
| Aug 18 2017 |
7883 |
382.8 |
| Aug 11 2017 |
7849 |
382.8 |
| Aug 04 2017 |
7865 |
382.8 |
| Jul 28 2017 |
7863 |
382.8 |
| Jul 21 2017 |
7871 |
382.8 |
| Jul 14 2017 |
7875 |
382.8 |
| Jul 07 2017 |
7870 |
382.8 |
| Jun 30 2017 |
7880 |
382.8 |
| Jun 23 2017 |
7878 |
382.8 |
| Jun 16 2017 |
7875 |
382.8 |
| Jun 09 2017 |
7857 |
382.8 |
| Jun 02 2017 |
7854 |
382.8 |
| May 26 2017 |
7744 |
382.8 |
| May 19 2017 |
7761 |
382.8 |
| May 12 2017 |
7728 |
382.8 |
| May 05 2017 |
7715 |
382.8 |
| Apr 28 2017 |
7709 |
382.8 |
| Apr 21 2017 |
7694 |
382.8 |
| Apr 14 2017 |
7700 |
382.8 |
| Apr 07 2017 |
7701 |
382.8 |
| Mar 31 2017 |
7701 |
382.8 |
| Mar 24 2017 |
7702 |
382.8 |
| Mar 17 2017 |
7694 |
382.8 |
| Mar 10 2017 |
7702 |
382.8 |
| Mar 03 2017 |
7702 |
382.8 |
| Feb 24 2017 |
7707 |
382.8 |
| Feb 17 2017 |
7715 |
382.8 |
| Feb 10 2017 |
7731 |
382.8 |
| Feb 03 2017 |
7727 |
382.8 |
| Jan 27 2017 |
7744 |
382.8 |
| Jan 20 2017 |
7765 |
382.8 |
| Jan 13 2017 |
7774 |
382.8 |
| Jan 06 2017 |
7912 |
382.8 |
| Dec 30 2016 |
7955 |
382.8 |
| Dec 23 2016 |
7957 |
382.8 |
| Dec 16 2016 |
7958 |
382.8 |
| Dec 09 2016 |
12460 |
430.99 |
| Dec 02 2016 |
12699 |
430.99 |
| Nov 25 2016 |
12639 |
430.99 |
| Nov 18 2016 |
12729 |
430.99 |
| Nov 11 2016 |
12873 |
430.99 |
| Nov 04 2016 |
12859 |
430.99 |
| Oct 28 2016 |
12751 |
430.99 |
| Oct 21 2016 |
12834 |
430.99 |
| Oct 14 2016 |
13762 |
440.08 |
| Oct 07 2016 |
18051 |
478.26 |
| Sep 30 2016 |
18001 |
478.26 |
| Sep 23 2016 |
17674 |
478.26 |
| Sep 16 2016 |
17391 |
478.26 |
| Sep 09 2016 |
17222 |
478.26 |
| Sep 02 2016 |
17162 |
478.26 |
| Aug 26 2016 |
17185 |
478.26 |
| Aug 19 2016 |
16849 |
478.26 |
| Aug 12 2016 |
16839 |
478.26 |
| Aug 05 2016 |
16857 |
478.26 |
| Jul 29 2016 |
16858 |
478.26 |
| Jul 22 2016 |
16835 |
478.26 |
| Jun 28 2016 |
16837 |
478.26 |
| Jun 21 2016 |
16895 |
478.26 |
| Jun 14 2016 |
16895 |
478.26 |
| Jun 07 2016 |
16897 |
478.26 |
| May 31 2016 |
16907 |
478.26 |
| May 24 2016 |
16907 |
478.26 |
| May 17 2016 |
16892 |
478.26 |
| May 10 2016 |
16892 |
478.26 |
| May 03 2016 |
16893 |
478.26 |
| Apr 26 2016 |
16893 |
478.26 |
| Apr 19 2016 |
16873 |
478.26 |
| Apr 12 2016 |
16909 |
478.26 |
| Apr 05 2016 |
16909 |
478.26 |
| Mar 29 2016 |
16909 |
478.26 |
| Mar 22 2016 |
16900 |
478.26 |
| Mar 15 2016 |
16898 |
478.26 |
| Mar 08 2016 |
16915 |
478.26 |
| Mar 01 2016 |
16911 |
478.26 |
| Feb 23 2016 |
16907 |
478.26 |
| Feb 16 2016 |
16845 |
478.26 |
| Feb 09 2016 |
16845 |
478.26 |
| Feb 02 2016 |
16790 |
478.26 |
| Jan 26 2016 |
16824 |
478.26 |
| Jan 19 2016 |
16837 |
478.26 |
| Jan 12 2016 |
14047 |
455.84 |
| Jan 05 2016 |
14410 |
455.84 |
| Dec 29 2015 |
14421 |
455.84 |
| Dec 22 2015 |
14540 |
458.43 |
| Dec 15 2015 |
12490 |
440.01 |
| Dec 08 2015 |
11639 |
430.06 |
| Dec 01 2015 |
11599 |
430.06 |
| Nov 24 2015 |
11513 |
430.06 |
| Nov 17 2015 |
11242 |
430.06 |
| Nov 10 2015 |
11185 |
430.06 |
| Nov 03 2015 |
11544 |
433.59 |
| Oct 27 2015 |
10965 |
427.63 |
| Oct 20 2015 |
10854 |
427.63 |
| Oct 13 2015 |
9228 |
414.57 |
| Oct 06 2015 |
9238 |
414.57 |
| Sep 29 2015 |
6651 |
381.98 |
| Sep 22 2015 |
14175 |
367.97 |
| Sep 15 2015 |
27183 |
367.97 |
| Sep 14 2015 |
5586 |
367.97 |
| Sep 07 2015 |
5589 |
367.97 |
| Aug 31 2015 |
5576 |
367.97 |
| Aug 24 2015 |
5541 |
367.97 |
| Aug 17 2015 |
5545 |
367.97 |
| Aug 10 2015 |
5554 |
367.97 |
| Aug 03 2015 |
5554 |
367.97 |
| Jul 27 2015 |
5554 |
367.97 |
| Jul 20 2015 |
5554 |
367.97 |
| Jul 13 2015 |
5554 |
367.97 |
| Jul 06 2015 |
5554 |
367.97 |
| Jun 29 2015 |
5554 |
367.97 |
| Jun 22 2015 |
5554 |
367.97 |
| Jun 15 2015 |
5554 |
367.97 |
| Jun 08 2015 |
5605 |
367.97 |
| Jun 01 2015 |
5605 |
367.97 |
| May 25 2015 |
5605 |
367.97 |
| May 18 2015 |
5605 |
367.97 |
| May 11 2015 |
5605 |
367.97 |
| May 04 2015 |
5605 |
367.97 |
| Apr 27 2015 |
5603 |
367.97 |
| Apr 20 2015 |
5597 |
367.97 |
| Apr 13 2015 |
5596 |
367.97 |
| Apr 06 2015 |
5600 |
367.97 |
| Mar 30 2015 |
5600 |
367.97 |
| Mar 23 2015 |
5607 |
367.97 |
| Mar 16 2015 |
5604 |
367.97 |
| Mar 09 2015 |
5604 |
367.97 |
| Mar 02 2015 |
5494 |
366.06 |
| Feb 23 2015 |
5442 |
366.06 |
| Feb 16 2015 |
5448 |
366.06 |
| Feb 09 2015 |
5456 |
366.06 |
| Feb 02 2015 |
5460 |
366.06 |
| Jan 26 2015 |
5465 |
366.06 |
| Jan 19 2015 |
5455 |
366.06 |
| Jan 12 2015 |
5371 |
366.06 |
| Jan 05 2015 |
5535 |
366.06 |
| Dec 29 2014 |
5522 |
366.06 |
| Dec 22 2014 |
5551 |
366.06 |
| Dec 15 2014 |
5419 |
366.06 |
| Dec 08 2014 |
5457 |
366.06 |
| Dec 01 2014 |
5486 |
366.06 |
| Nov 24 2014 |
5536 |
366.06 |
| Nov 17 2014 |
5552 |
366.06 |
| Nov 10 2014 |
5595 |
366.06 |
| Nov 03 2014 |
5518 |
366.06 |
| Oct 27 2014 |
5529 |
366.06 |
| Oct 20 2014 |
5614 |
366.06 |
| Oct 13 2014 |
6064 |
374.67 |
| Oct 06 2014 |
7420 |
393.67 |
| Sep 29 2014 |
7548 |
394.41 |
| Sep 22 2014 |
7706 |
395.8 |
| Sep 15 2014 |
9136 |
413.11 |
| Sep 08 2014 |
8810 |
409.45 |
| Sep 01 2014 |
8844 |
409.45 |
| Aug 25 2014 |
8854 |
409.45 |
| Aug 18 2014 |
8856 |
409.45 |
| Aug 11 2014 |
8856 |
409.45 |
| Aug 04 2014 |
8856 |
409.45 |
| Jul 28 2014 |
8856 |
409.45 |
| Jul 21 2014 |
8870 |
409.45 |
| Jul 14 2014 |
8870 |
409.45 |
| Jul 07 2014 |
8870 |
409.45 |
| Jun 30 2014 |
8870 |
409.45 |
| Jun 23 2014 |
8870 |
409.45 |
| Jun 16 2014 |
8870 |
409.45 |
| Jun 09 2014 |
8870 |
409.45 |
| Jun 02 2014 |
8870 |
409.45 |
| May 26 2014 |
8870 |
409.45 |
| May 19 2014 |
8870 |
409.45 |
| May 12 2014 |
8872 |
409.45 |
| May 05 2014 |
8872 |
409.45 |
| Apr 28 2014 |
8873 |
409.45 |
| Apr 21 2014 |
8873 |
409.45 |
| Apr 14 2014 |
8883 |
409.45 |
| Apr 07 2014 |
8883 |
409.45 |
| Mar 31 2014 |
8884 |
409.45 |
| Mar 24 2014 |
8884 |
409.45 |
| Mar 17 2014 |
8884 |
409.45 |
| Mar 10 2014 |
8884 |
409.45 |
| Mar 03 2014 |
8884 |
409.45 |
| Feb 24 2014 |
8880 |
409.45 |
| Feb 17 2014 |
8888 |
409.45 |
| Feb 10 2014 |
8886 |
409.45 |
| Feb 03 2014 |
8875 |
409.45 |
| Jan 27 2014 |
8938 |
409.45 |
| Jan 20 2014 |
8896 |
409.45 |
| Jan 13 2014 |
8737 |
409.45 |
| Jan 06 2014 |
8694 |
409.45 |
| Dec 30 2013 |
8782 |
409.45 |
| Dec 23 2013 |
8595 |
409.45 |
| Dec 16 2013 |
8493 |
409.45 |
| Dec 09 2013 |
8527 |
409.45 |
| Dec 02 2013 |
8653 |
409.45 |
| Nov 25 2013 |
8806 |
409.45 |
| Nov 18 2013 |
8890 |
409.45 |
| Nov 11 2013 |
8785 |
409.45 |
| Nov 04 2013 |
8729 |
409.45 |
| Oct 28 2013 |
8721 |
409.45 |
| Oct 21 2013 |
8538 |
409.45 |
| Oct 14 2013 |
8495 |
409.45 |
| Oct 07 2013 |
9626 |
423.06 |
| Sep 30 2013 |
10040 |
427.29 |
| Sep 23 2013 |
9177 |
417.72 |
| Sep 16 2013 |
13490 |
464.03 |
| Sep 09 2013 |
13500 |
464.03 |
| Sep 02 2013 |
13590 |
464.03 |
| Aug 26 2013 |
13549 |
464.03 |
| Aug 19 2013 |
13565 |
464.03 |
| Aug 12 2013 |
13565 |
464.03 |
| Aug 05 2013 |
13567 |
464.03 |
| Jul 29 2013 |
13568 |
464.03 |
| Jul 22 2013 |
13607 |
464.03 |
| Jul 15 2013 |
13607 |
464.03 |
| Jul 08 2013 |
13607 |
464.03 |
| Jul 01 2013 |
13607 |
464.03 |
| Jun 24 2013 |
13608 |
464.03 |
| Jun 17 2013 |
13608 |
464.03 |
| Jun 10 2013 |
13608 |
464.03 |
| Jun 03 2013 |
13608 |
464.03 |
| May 27 2013 |
13608 |
464.03 |
| May 20 2013 |
13608 |
464.03 |
| May 13 2013 |
13608 |
464.03 |
| May 06 2013 |
13608 |
464.03 |
| Apr 29 2013 |
13608 |
464.03 |
| Apr 22 2013 |
13571 |
464.03 |
| Apr 15 2013 |
13578 |
464.03 |
| Apr 08 2013 |
13578 |
464.03 |
| Apr 01 2013 |
13579 |
464.03 |
| Mar 25 2013 |
13571 |
464.03 |
| Mar 18 2013 |
13571 |
464.03 |
| Mar 11 2013 |
13571 |
464.03 |
| Mar 04 2013 |
13571 |
464.03 |
| Feb 25 2013 |
13571 |
464.03 |
| Feb 18 2013 |
13580 |
464.03 |
| Feb 11 2013 |
13589 |
464.03 |
| Feb 04 2013 |
13554 |
464.03 |
| Jan 28 2013 |
13596 |
464.03 |
| Jan 21 2013 |
13620 |
464.03 |
| Jan 14 2013 |
13709 |
464.03 |
| Jan 07 2013 |
13659 |
464.03 |
| Dec 31 2012 |
13661 |
464.03 |
| Dec 24 2012 |
13669 |
464.03 |
| Dec 17 2012 |
13677 |
464.03 |
| Dec 10 2012 |
13516 |
464.03 |
| Dec 03 2012 |
13702 |
464.03 |
| Nov 26 2012 |
13621 |
464.03 |
| Nov 19 2012 |
13700 |
464.03 |
| Nov 12 2012 |
13793 |
464.03 |
| Nov 05 2012 |
13791 |
464.03 |
| Oct 29 2012 |
13907 |
464.03 |
| Oct 22 2012 |
13936 |
464.03 |
| Oct 15 2012 |
13761 |
464.03 |
| Oct 02 2012 |
13398 |
464.03 |
| Sep 26 2012 |
13364 |
464.03 |
| Sep 16 2011 |
10697 |
458.24 |
| Sep 09 2011 |
10458 |
458.25 |
| Jan 13 2011 |
10309 |
458.28 |
| Dec 28 2010 |
10525 |
458.28 |
| Dec 14 2010 |
10442 |
458.28 |
| Dec 03 2010 |
10457 |
458.28 |
| Nov 26 2010 |
10467 |
458.28 |
| Nov 19 2010 |
9458 |
445.81 |
| Nov 12 2010 |
9264 |
445.57 |
| Nov 04 2010 |
9236 |
445.3 |
| Oct 28 2010 |
8876 |
445.08 |
| Oct 22 2010 |
8777 |
444.89 |
| Oct 14 2010 |
8639 |
444.66 |
| Oct 05 2010 |
7278 |
432.35 |
| Sep 29 2010 |
7459 |
432.35 |
| Sep 24 2010 |
7187 |
432.35 |
| Sep 17 2010 |
3878 |
370.88 |
| Sep 10 2010 |
3817 |
370.88 |
| Aug 15 2010 |
3702 |
380.43 |
| Jan 29 2010 |
3837 |
370.88 |
| Jan 15 2010 |
3803 |
370.88 |
| Jan 08 2010 |
3699 |
370.88 |
| Dec 18 2009 |
3480 |
370.88 |
| Dec 09 2009 |
3431 |
370.88 |
| Dec 04 2009 |
3368 |
370.88 |
| Nov 27 2009 |
3398 |
370.88 |
| Nov 20 2009 |
2936 |
361.33 |
| Sep 19 2008 |
4196 |
480.05 |
| Feb 01 2008 |
4030 |
480.05 |
| Dec 12 2007 |
3937 |
480.05 |
| Dec 07 2007 |
3913 |
480.05 |
| Nov 30 2007 |
3820 |
480.05 |
| Nov 23 2007 |
3804 |
480.05 |
| Nov 16 2007 |
3958 |
480.05 |
| Nov 09 2007 |
3929 |
480.05 |
| Nov 02 2007 |
3787 |
480.05 |
| Oct 26 2007 |
3724 |
480.05 |
| Oct 19 2007 |
3627 |
480.05 |
| Oct 12 2007 |
3594 |
480.05 |
| Oct 05 2007 |
3309 |
480.05 |
| Sep 28 2007 |
3283 |
480.05 |
