| Oct 13 2017 |
26573 |
568.75 |
| Oct 06 2017 |
20559 |
508.02 |
| Sep 29 2017 |
23488 |
538.25 |
| Sep 22 2017 |
23376 |
538.25 |
| Sep 15 2017 |
23315 |
538.25 |
| Sep 08 2017 |
23063 |
538.25 |
| Sep 01 2017 |
23082 |
538.25 |
| Aug 25 2017 |
23084 |
538.25 |
| Aug 18 2017 |
23113 |
538.25 |
| Aug 11 2017 |
22993 |
538.25 |
| Aug 04 2017 |
23024 |
538.25 |
| Jul 28 2017 |
23020 |
538.25 |
| Jul 21 2017 |
23042 |
538.25 |
| Jul 14 2017 |
23047 |
538.25 |
| Jul 07 2017 |
23040 |
538.25 |
| Jun 30 2017 |
23050 |
538.25 |
| Jun 23 2017 |
23049 |
538.25 |
| Jun 16 2017 |
23042 |
538.25 |
| Jun 09 2017 |
23010 |
538.25 |
| Jun 02 2017 |
23016 |
538.25 |
| May 26 2017 |
22826 |
538.25 |
| May 19 2017 |
22861 |
538.25 |
| May 12 2017 |
22798 |
538.25 |
| May 05 2017 |
22716 |
538.25 |
| Apr 28 2017 |
22684 |
538.25 |
| Apr 21 2017 |
22649 |
538.25 |
| Apr 14 2017 |
22684 |
538.25 |
| Apr 07 2017 |
22685 |
538.25 |
| Mar 31 2017 |
22684 |
538.25 |
| Mar 24 2017 |
22686 |
538.25 |
| Mar 17 2017 |
22680 |
538.25 |
| Mar 10 2017 |
22704 |
538.25 |
| Mar 03 2017 |
22704 |
538.25 |
| Feb 24 2017 |
22707 |
538.25 |
| Feb 17 2017 |
22725 |
538.25 |
| Feb 10 2017 |
22748 |
538.25 |
| Feb 03 2017 |
22746 |
538.25 |
| Jan 27 2017 |
22726 |
538.25 |
| Jan 20 2017 |
22738 |
538.25 |
| Jan 13 2017 |
22767 |
538.25 |
| Jan 06 2017 |
23060 |
538.25 |
| Dec 30 2016 |
23160 |
538.25 |
| Dec 23 2016 |
23159 |
538.25 |
| Dec 16 2016 |
23208 |
538.25 |
| Dec 09 2016 |
23376 |
538.25 |
| Dec 02 2016 |
23888 |
538.25 |
| Nov 25 2016 |
23757 |
538.25 |
| Nov 18 2016 |
24124 |
538.25 |
| Nov 11 2016 |
24514 |
538.25 |
| Nov 04 2016 |
24620 |
538.25 |
| Oct 28 2016 |
24626 |
538.25 |
| Oct 21 2016 |
24736 |
538.25 |
| Oct 14 2016 |
25825 |
548.23 |
| Dec 29 2014 |
16011 |
485.71 |
| Dec 22 2014 |
16064 |
485.71 |
| Dec 15 2014 |
15805 |
485.71 |
| Dec 08 2014 |
13069 |
457.36 |
| Dec 01 2014 |
13095 |
457.36 |
| Nov 24 2014 |
11664 |
442.77 |
| Nov 17 2014 |
9551 |
419.5 |
| Nov 10 2014 |
9631 |
419.5 |
| Nov 03 2014 |
9503 |
419.5 |
| Oct 27 2014 |
9546 |
419.5 |
| Oct 20 2014 |
9694 |
419.5 |
| Oct 13 2014 |
9611 |
419.5 |
| Oct 06 2014 |
9548 |
419.5 |
| Sep 29 2014 |
9647 |
419.5 |
| Sep 22 2014 |
9683 |
419.5 |
| Sep 15 2014 |
9634 |
419.5 |
| Sep 08 2014 |
9631 |
419.5 |
| Sep 01 2014 |
9673 |
419.5 |
| Aug 25 2014 |
9690 |
419.5 |
| Aug 18 2014 |
9691 |
419.5 |
| Aug 11 2014 |
9691 |
419.5 |
| Aug 04 2014 |
9691 |
419.5 |
| Jul 28 2014 |
9691 |
419.5 |
| Jul 21 2014 |
9705 |
419.5 |
| Jul 14 2014 |
9706 |
419.5 |
| Jul 07 2014 |
9706 |
419.5 |
| Jun 30 2014 |
9706 |
419.5 |
| Jun 23 2014 |
9706 |
419.5 |
| Jun 16 2014 |
9706 |
419.5 |
| Jun 09 2014 |
9706 |
419.5 |
| Jun 02 2014 |
9706 |
419.5 |
| May 26 2014 |
9706 |
419.5 |
| May 19 2014 |
9706 |
419.5 |
| May 12 2014 |
9708 |
419.5 |
| May 05 2014 |
9708 |
419.5 |
| Apr 28 2014 |
9709 |
419.5 |
| Apr 21 2014 |
9709 |
419.5 |
| Apr 14 2014 |
9726 |
419.5 |
| Apr 07 2014 |
9726 |
419.5 |
| Mar 31 2014 |
9727 |
419.5 |
| Mar 24 2014 |
9727 |
419.5 |
| Mar 17 2014 |
9727 |
419.5 |
| Mar 10 2014 |
9727 |
419.5 |
| Mar 03 2014 |
9727 |
419.5 |
| Feb 24 2014 |
9723 |
419.5 |
| Feb 17 2014 |
9732 |
419.5 |
| Feb 10 2014 |
9730 |
419.5 |
| Feb 03 2014 |
9717 |
419.5 |
| Jan 27 2014 |
9777 |
419.5 |
| Jan 20 2014 |
9737 |
419.5 |
| Jan 13 2014 |
9576 |
419.5 |
| Jan 06 2014 |
9422 |
418.16 |
| Dec 30 2013 |
9526 |
418.16 |
| Dec 23 2013 |
9330 |
418.16 |
| Dec 16 2013 |
10677 |
434.3 |
| Dec 09 2013 |
10702 |
434.3 |
| Dec 02 2013 |
12349 |
449.37 |
| Nov 25 2013 |
8866 |
410.21 |
| Nov 18 2013 |
8950 |
410.21 |
| Nov 11 2013 |
8863 |
410.21 |
| Nov 04 2013 |
8237 |
403.49 |
| Oct 28 2013 |
8137 |
402.23 |
| Oct 21 2013 |
9747 |
423.27 |
| Oct 14 2013 |
8759 |
412.68 |
| Oct 07 2013 |
8710 |
412.68 |
| Sep 30 2013 |
8756 |
412.68 |
| Sep 23 2013 |
8754 |
412.68 |
| Sep 16 2013 |
8775 |
412.68 |
| Sep 09 2013 |
8794 |
412.68 |
| Sep 02 2013 |
8861 |
412.68 |
| Aug 26 2013 |
8830 |
412.68 |
| Aug 19 2013 |
8843 |
412.68 |
| Aug 12 2013 |
8841 |
412.68 |
| Aug 05 2013 |
8843 |
412.68 |
| Jul 29 2013 |
8844 |
412.68 |
| Jul 22 2013 |
8875 |
412.68 |
| Jul 15 2013 |
8875 |
412.68 |
| Jul 08 2013 |
8875 |
412.68 |
| Jul 01 2013 |
8875 |
412.68 |
| Jun 24 2013 |
8875 |
412.68 |
| Jun 17 2013 |
8875 |
412.68 |
| Jun 10 2013 |
8875 |
412.68 |
| Jun 03 2013 |
8875 |
412.68 |
| May 27 2013 |
8875 |
412.68 |
| May 20 2013 |
8875 |
412.68 |
| May 13 2013 |
8875 |
412.68 |
| May 06 2013 |
8875 |
412.68 |
| Apr 29 2013 |
8875 |
412.68 |
| Apr 22 2013 |
8856 |
412.68 |
| Apr 15 2013 |
8865 |
412.68 |
| Apr 08 2013 |
8865 |
412.68 |
| Apr 01 2013 |
8864 |
412.68 |
| Mar 25 2013 |
8865 |
412.68 |
| Mar 18 2013 |
8865 |
412.68 |
| Mar 11 2013 |
8865 |
412.68 |
| Mar 04 2013 |
8865 |
412.68 |
| Feb 25 2013 |
8865 |
412.68 |
| Feb 18 2013 |
8872 |
412.68 |
| Feb 11 2013 |
8880 |
412.68 |
| Feb 04 2013 |
8852 |
412.68 |
| Jan 28 2013 |
8900 |
412.68 |
| Jan 21 2013 |
8910 |
412.68 |
| Jan 14 2013 |
8987 |
412.68 |
| Jan 07 2013 |
8952 |
412.68 |
| Dec 31 2012 |
8950 |
412.68 |
| Dec 24 2012 |
8950 |
412.68 |
| Dec 17 2012 |
9671 |
420.97 |
| Dec 10 2012 |
9241 |
417.1 |
| Dec 03 2012 |
9381 |
417.1 |
| Nov 26 2012 |
8499 |
407.55 |
| Nov 19 2012 |
8479 |
406.54 |
| Nov 12 2012 |
9718 |
420.55 |
| Nov 05 2012 |
10117 |
424.96 |
| Oct 29 2012 |
11404 |
438.23 |
| Oct 22 2012 |
11428 |
438.23 |
| Oct 15 2012 |
18688 |
518.66 |
| Oct 02 2012 |
20315 |
547.86 |
