Nov 25 2011 |
17700 |
530.84 |
Nov 17 2011 |
17676 |
530.84 |
Nov 10 2011 |
20765 |
569.19 |
Nov 04 2011 |
20793 |
569.24 |
Oct 28 2011 |
20690 |
569.29 |
Oct 21 2011 |
22280 |
590.07 |
Oct 14 2011 |
22109 |
590.17 |
Oct 07 2011 |
21176 |
582.64 |
Sep 30 2011 |
21438 |
589.49 |
Sep 27 2011 |
20889 |
589.47 |
Sep 23 2011 |
20816 |
589.45 |
Sep 16 2011 |
19865 |
585.9 |
Sep 09 2011 |
19282 |
585.86 |
Jan 13 2011 |
18952 |
585.23 |
Dec 28 2010 |
19150 |
585.21 |
Dec 14 2010 |
18945 |
585.19 |
Dec 03 2010 |
19152 |
585.18 |
Nov 26 2010 |
19621 |
591.96 |
Nov 19 2010 |
19563 |
591.95 |
Nov 12 2010 |
19218 |
591.95 |
Nov 04 2010 |
19457 |
591.94 |
Oct 28 2010 |
18923 |
591.93 |
Oct 22 2010 |
17810 |
575.93 |
Oct 14 2010 |
17553 |
575.93 |
Oct 05 2010 |
16849 |
586.09 |
Sep 29 2010 |
16630 |
573.58 |
Sep 24 2010 |
15944 |
573.58 |
Sep 17 2010 |
13565 |
541.59 |
Sep 10 2010 |
13297 |
541.59 |
Jan 29 2010 |
13263 |
541.59 |
Jan 15 2010 |
13207 |
541.59 |
Jan 08 2010 |
13062 |
541.59 |
Dec 18 2009 |
12618 |
541.59 |
Dec 09 2009 |
12440 |
541.59 |
Dec 04 2009 |
12101 |
541.59 |
Nov 27 2009 |
12004 |
541.59 |
Nov 20 2009 |
11579 |
541.59 |
Nov 13 2009 |
10966 |
541.59 |
Nov 06 2009 |
10808 |
541.59 |
Oct 30 2009 |
16312 |
612.14 |
Oct 23 2009 |
16096 |
618.1 |
Oct 16 2009 |
15829 |
618.1 |
Oct 09 2009 |
15333 |
611.4 |
Oct 02 2009 |
14527 |
609.36 |
Sep 25 2009 |
13736 |
609.36 |
Sep 18 2009 |
13454 |
609.36 |
Sep 11 2009 |
13328 |
609.36 |
Jan 30 2009 |
13122 |
609.36 |
Jan 09 2009 |
11865 |
609.36 |
Dec 18 2008 |
11616 |
609.36 |
Dec 12 2008 |
11556 |
609.36 |
Dec 05 2008 |
11345 |
602.38 |
Nov 28 2008 |
11349 |
613.99 |
Nov 21 2008 |
11968 |
641.94 |
Nov 14 2008 |
11606 |
641.94 |
Nov 07 2008 |
11458 |
641.94 |
Oct 31 2008 |
9970 |
609.09 |
Oct 24 2008 |
8555 |
569.92 |
Oct 17 2008 |
7757 |
569.92 |
Oct 10 2008 |
7328 |
562.59 |
Oct 03 2008 |
5776 |
526.03 |
Sep 26 2008 |
5401 |
526.03 |
Sep 19 2008 |
4071 |
475.37 |
Feb 01 2008 |
3917 |
475.37 |
Dec 12 2007 |
3837 |
475.37 |
Dec 07 2007 |
3806 |
475.37 |
Nov 30 2007 |
3717 |
475.37 |
Nov 23 2007 |
3692 |
475.37 |
Nov 16 2007 |
3848 |
475.37 |
Nov 09 2007 |
3825 |
475.37 |
Nov 02 2007 |
3686 |
475.37 |
Oct 26 2007 |
3623 |
475.37 |
Oct 19 2007 |
3533 |
475.37 |
Oct 12 2007 |
3491 |
475.37 |
Oct 05 2007 |
3222 |
475.37 |
Sep 28 2007 |
3195 |
475.37 |