| Oct 20 2014 |
12839 |
452.07 |
| Oct 13 2014 |
14664 |
470.37 |
| Oct 06 2014 |
14460 |
470.37 |
| Sep 29 2014 |
15197 |
475.76 |
| Sep 22 2014 |
14535 |
468.18 |
| Sep 15 2014 |
14429 |
468.18 |
| Sep 08 2014 |
14378 |
468.18 |
| Sep 01 2014 |
14441 |
468.18 |
| Aug 25 2014 |
14453 |
468.18 |
| Aug 18 2014 |
14460 |
468.18 |
| Aug 11 2014 |
14460 |
468.18 |
| Aug 04 2014 |
14460 |
468.18 |
| Jul 28 2014 |
14460 |
468.18 |
| Jul 21 2014 |
14478 |
468.18 |
| Jul 14 2014 |
14478 |
468.18 |
| Jul 07 2014 |
14478 |
468.18 |
| Jun 30 2014 |
14478 |
468.18 |
| Jun 23 2014 |
14478 |
468.18 |
| Jun 16 2014 |
14478 |
468.18 |
| Jun 09 2014 |
14478 |
468.18 |
| Jun 02 2014 |
14478 |
468.18 |
| May 26 2014 |
14478 |
468.18 |
| May 19 2014 |
14478 |
468.18 |
| May 12 2014 |
14478 |
468.18 |
| May 05 2014 |
14478 |
468.18 |
| Apr 28 2014 |
14479 |
468.18 |
| Apr 21 2014 |
14479 |
468.18 |
| Apr 14 2014 |
14504 |
468.18 |
| Apr 07 2014 |
14504 |
468.18 |
| Mar 31 2014 |
14505 |
468.18 |
| Mar 24 2014 |
14505 |
468.18 |
| Mar 17 2014 |
14505 |
468.18 |
| Mar 10 2014 |
14505 |
468.18 |
| Mar 03 2014 |
14505 |
468.18 |
| Feb 24 2014 |
14500 |
468.18 |
| Feb 17 2014 |
14514 |
468.18 |
| Feb 10 2014 |
14513 |
468.18 |
| Feb 03 2014 |
14501 |
468.18 |
| Jan 27 2014 |
14564 |
468.18 |
| Jan 20 2014 |
14526 |
468.18 |
| Jan 13 2014 |
14335 |
468.18 |
| Jan 06 2014 |
14290 |
468.18 |
| Dec 30 2013 |
14417 |
468.18 |
| Dec 23 2013 |
14216 |
468.18 |
| Dec 16 2013 |
14041 |
468.18 |
| Dec 09 2013 |
14065 |
468.18 |
| Dec 02 2013 |
14278 |
468.18 |
| Nov 25 2013 |
14500 |
468.18 |
| Nov 18 2013 |
14602 |
468.18 |
| Nov 11 2013 |
14571 |
468.18 |
| Nov 04 2013 |
16500 |
487.71 |
| Oct 28 2013 |
16381 |
487.71 |
| Oct 21 2013 |
16589 |
492.95 |
| Oct 14 2013 |
16579 |
492.95 |
| Oct 07 2013 |
15346 |
481.93 |
| Sep 16 2013 |
11747 |
445.68 |
| Sep 09 2013 |
11755 |
445.68 |
| Sep 02 2013 |
11826 |
445.68 |
| Aug 26 2013 |
11793 |
445.68 |
| Aug 19 2013 |
11814 |
445.68 |
| Aug 12 2013 |
11814 |
445.68 |
| Aug 05 2013 |
11816 |
445.68 |
| Jul 29 2013 |
11817 |
445.68 |
| Jul 22 2013 |
11854 |
445.68 |
| Jul 15 2013 |
11854 |
445.68 |
| Jul 08 2013 |
11854 |
445.68 |
| Jul 01 2013 |
11854 |
445.68 |
| Jun 24 2013 |
11855 |
445.68 |
| Jun 17 2013 |
11855 |
445.68 |
| Jun 10 2013 |
11855 |
445.68 |
| Jun 03 2013 |
11855 |
445.68 |
| May 27 2013 |
11855 |
445.68 |
| May 20 2013 |
11855 |
445.68 |
| May 13 2013 |
11855 |
445.68 |
| May 06 2013 |
11855 |
445.68 |
| Apr 29 2013 |
11855 |
445.68 |
| Apr 22 2013 |
11825 |
445.68 |
| Apr 15 2013 |
11833 |
445.68 |
| Apr 08 2013 |
11833 |
445.68 |
| Apr 01 2013 |
11833 |
445.68 |
| Mar 25 2013 |
11826 |
445.68 |
| Mar 18 2013 |
11826 |
445.68 |
| Mar 11 2013 |
11826 |
445.68 |
| Mar 04 2013 |
11826 |
445.68 |
| Feb 25 2013 |
11826 |
445.68 |
| Feb 18 2013 |
11835 |
445.68 |
| Feb 11 2013 |
11844 |
445.68 |
| Feb 04 2013 |
11812 |
445.68 |
| Jan 28 2013 |
11860 |
445.68 |
| Jan 21 2013 |
11876 |
445.68 |
| Jan 14 2013 |
11945 |
445.68 |
| Jan 07 2013 |
11902 |
445.68 |
| Dec 31 2012 |
11907 |
445.68 |
| Dec 24 2012 |
11908 |
445.68 |
| Dec 17 2012 |
11913 |
445.68 |
| Dec 10 2012 |
11773 |
445.68 |
| Dec 03 2012 |
11959 |
445.68 |
| Nov 26 2012 |
11853 |
445.68 |
| Nov 19 2012 |
11926 |
445.68 |
| Nov 12 2012 |
11987 |
445.68 |
| Nov 05 2012 |
12006 |
445.68 |
| Oct 29 2012 |
12110 |
445.68 |
| Oct 22 2012 |
12142 |
445.68 |
| Oct 15 2012 |
12013 |
445.68 |
| Oct 02 2012 |
11752 |
445.68 |
