| Apr 18 2024 |
667 |
258.06 |
| Apr 11 2024 |
667 |
258.06 |
| Apr 04 2024 |
667 |
258.06 |
| Mar 28 2024 |
667 |
258.06 |
| Mar 21 2024 |
667 |
258.06 |
| Mar 14 2024 |
667 |
258.06 |
| Mar 07 2024 |
667 |
258.06 |
| Feb 29 2024 |
667 |
258.06 |
| Feb 22 2024 |
669 |
258.06 |
| Feb 15 2024 |
668 |
258.06 |
| Feb 08 2024 |
667 |
258.06 |
| Feb 01 2024 |
669 |
258.06 |
| Jan 25 2024 |
666 |
258.06 |
| Jan 18 2024 |
680 |
258.06 |
| Jan 11 2024 |
672 |
258.06 |
| Jan 04 2024 |
658 |
258.06 |
| Dec 28 2023 |
658 |
258.06 |
| Dec 21 2023 |
649 |
258.06 |
| Dec 14 2023 |
636 |
258.06 |
| Dec 07 2023 |
627 |
258.06 |
| Nov 30 2023 |
628 |
258.06 |
| Nov 23 2023 |
601 |
258.06 |
| Nov 16 2023 |
971 |
270.51 |
| Nov 09 2023 |
959 |
270.51 |
| Nov 02 2023 |
1077 |
276.13 |
| Oct 26 2023 |
1052 |
276.13 |
| Oct 19 2023 |
1061 |
276.13 |
| Oct 12 2023 |
1125 |
280.67 |
| Oct 05 2023 |
1137 |
280.67 |
| Sep 28 2023 |
1174 |
282.92 |
| Sep 21 2023 |
1210 |
284.64 |
| Sep 14 2023 |
1414 |
294.43 |
| Sep 07 2023 |
1407 |
294.43 |
| Aug 31 2023 |
1404 |
294.43 |
| Aug 24 2023 |
1401 |
294.43 |
| Aug 17 2023 |
1396 |
294.43 |
| Aug 10 2023 |
1396 |
294.43 |
| Aug 03 2023 |
1400 |
294.43 |
| Jul 27 2023 |
1399 |
294.43 |
| Jul 20 2023 |
1369 |
294.43 |
| Jul 13 2023 |
1369 |
294.43 |
| Jul 06 2023 |
1367 |
294.43 |
| Jun 29 2023 |
1371 |
294.43 |
| Jun 22 2023 |
1371 |
294.43 |
| Jun 15 2023 |
1371 |
294.43 |
| Jun 08 2023 |
1373 |
294.43 |
| Jun 01 2023 |
1372 |
294.43 |
| May 25 2023 |
1367 |
294.43 |
| May 18 2023 |
1367 |
294.43 |
| May 11 2023 |
1367 |
294.43 |
| May 04 2023 |
1367 |
294.43 |
| Apr 27 2023 |
1369 |
294.43 |
| Apr 20 2023 |
1369 |
294.43 |
| Apr 13 2023 |
1369 |
294.43 |
| Apr 06 2023 |
1371 |
294.43 |
| Mar 30 2023 |
1371 |
294.43 |
| Mar 23 2023 |
1371 |
294.43 |
| Mar 16 2023 |
1371 |
294.43 |
| Mar 09 2023 |
1371 |
294.43 |
| Mar 02 2023 |
1371 |
294.43 |
| Feb 23 2023 |
1370 |
294.43 |
| Feb 16 2023 |
1373 |
294.43 |
| Feb 09 2023 |
1373 |
294.43 |
| Feb 02 2023 |
1377 |
294.43 |
| Jan 26 2023 |
1372 |
294.43 |
| Jan 19 2023 |
1369 |
294.43 |
| Jan 12 2023 |
1345 |
294.43 |
| Jan 05 2023 |
1355 |
294.43 |
| Dec 29 2022 |
1337 |
294.43 |
| Dec 22 2022 |
2008 |
294.43 |
| Dec 15 2022 |
1992 |
294.43 |
| Dec 08 2022 |
2049 |
295.89 |
| Dec 01 2022 |
2024 |
295.89 |
| Nov 24 2022 |
2033 |
295.89 |
| Nov 17 2022 |
1990 |
295.89 |
| Nov 10 2022 |
1956 |
295.89 |
| Nov 03 2022 |
1961 |
298.54 |
| Oct 27 2022 |
1801 |
298.54 |
| Oct 20 2022 |
1761 |
298.54 |
| Oct 13 2022 |
1744 |
298.47 |
| Oct 06 2022 |
1857 |
303.38 |
| Sep 29 2022 |
2069 |
314.13 |
| Sep 22 2022 |
2067 |
314.13 |
| Sep 15 2022 |
2045 |
314.13 |
| Sep 08 2022 |
2037 |
314.13 |
| Sep 01 2022 |
2036 |
314.13 |
| Aug 25 2022 |
2035 |
314.13 |
| Aug 18 2022 |
2033 |
314.13 |
| Aug 11 2022 |
2040 |
314.13 |
| Aug 04 2022 |
2031 |
314.13 |
| Jul 28 2022 |
2031 |
314.13 |
| Jul 21 2022 |
2031 |
314.13 |
| Jul 14 2022 |
2031 |
314.13 |
| Jul 07 2022 |
2031 |
314.13 |
| Jun 30 2022 |
2031 |
314.13 |
| Jun 23 2022 |
2023 |
314.13 |
| Jun 16 2022 |
2023 |
314.13 |
| Jun 09 2022 |
2025 |
314.13 |
| Jun 02 2022 |
2025 |
314.13 |
| May 26 2022 |
2024 |
314.13 |
| May 19 2022 |
2024 |
314.13 |
| May 12 2022 |
2024 |
314.13 |
| May 05 2022 |
2024 |
314.13 |
| Apr 28 2022 |
2021 |
314.13 |
| Apr 21 2022 |
2021 |
314.13 |
| Apr 14 2022 |
2021 |
314.13 |
| Apr 07 2022 |
2021 |
314.13 |
| Mar 31 2022 |
2021 |
314.13 |
| Mar 24 2022 |
2021 |
314.13 |
| Mar 17 2022 |
2018 |
314.13 |
| Mar 10 2022 |
2018 |
314.13 |
| Mar 03 2022 |
2018 |
314.13 |
| Feb 24 2022 |
2010 |
314.13 |
| Feb 17 2022 |
2012 |
314.13 |
| Feb 10 2022 |
2019 |
314.13 |
| Feb 03 2022 |
2026 |
314.13 |
| Jan 27 2022 |
2030 |
314.13 |
| Jan 20 2022 |
1944 |
314.13 |
| Jan 13 2022 |
1969 |
314.13 |
| Jan 06 2022 |
2062 |
314.13 |
| Dec 30 2021 |
2075 |
314.13 |
| Dec 23 2021 |
2092 |
314.13 |
| Dec 16 2021 |
2098 |
314.13 |
| Dec 09 2021 |
2090 |
314.13 |
| Dec 02 2021 |
2226 |
316.48 |
| Nov 25 2021 |
2252 |
316.48 |
| Nov 18 2021 |
2133 |
311.51 |
| Nov 11 2021 |
2096 |
311.51 |
| Nov 04 2021 |
2124 |
311.51 |
| Oct 28 2021 |
2195 |
311.51 |
| Oct 21 2021 |
1548 |
310.35 |
| Oct 14 2021 |
1530 |
310.35 |
| Oct 07 2021 |
1448 |
310.35 |
| Sep 30 2021 |
1556 |
317.98 |
| Sep 23 2021 |
1024 |
283.99 |
| Sep 16 2021 |
1028 |
283.99 |
| Sep 09 2021 |
1651 |
283.06 |
| Sep 02 2021 |
1665 |
283.06 |
| Aug 26 2021 |
1662 |
283.06 |
| Aug 19 2021 |
1663 |
283.06 |
| Aug 12 2021 |
1668 |
283.06 |
| Aug 05 2021 |
1674 |
283.06 |
| Jul 29 2021 |
1674 |
283.06 |
| Jun 03 2021 |
1379 |
283.06 |
| Dec 04 2020 |
2435 |
317.98 |
| Nov 27 2020 |
2350 |
317.98 |
| Nov 20 2020 |
2570 |
317.98 |
| Nov 13 2020 |
2689 |
317.98 |
| Nov 06 2020 |
2857 |
317.98 |
| Oct 30 2020 |
3003 |
317.98 |
| Oct 23 2020 |
3205 |
317.98 |
| Oct 16 2020 |
3319 |
317.98 |
| Oct 09 2020 |
3428 |
317.98 |
| Oct 02 2020 |
3530 |
317.98 |
| Sep 25 2020 |
2359 |
283.99 |
| Sep 18 2020 |
2410 |
283.99 |
| Sep 11 2020 |
2390 |
283.06 |
| Sep 04 2020 |
2425 |
283.06 |
| Aug 28 2020 |
2430 |
283.06 |
| Aug 21 2020 |
2455 |
283.06 |
| Aug 14 2020 |
2461 |
283.06 |
| Aug 07 2020 |
2494 |
283.06 |
| Jul 31 2020 |
2502 |
283.06 |
| Jul 24 2020 |
2502 |
283.06 |
| Jul 17 2020 |
2508 |
283.06 |
| Jul 10 2020 |
2519 |
283.06 |
| Jul 03 2020 |
2523 |
283.06 |
| Jun 26 2020 |
2523 |
283.06 |
| Jun 19 2020 |
2523 |
283.06 |
| Jun 12 2020 |
2525 |
283.06 |
| Jun 05 2020 |
2526 |
283.06 |
| May 29 2020 |
2524 |
283.06 |
| May 22 2020 |
2530 |
283.06 |
| May 15 2020 |
2530 |
283.06 |
| May 08 2020 |
2530 |
283.06 |
| May 01 2020 |
2536 |
283.06 |
| Apr 24 2020 |
2541 |
283.06 |
| Apr 17 2020 |
2541 |
283.06 |
| Apr 10 2020 |
2541 |
283.06 |
| Apr 03 2020 |
2541 |
283.06 |
| Mar 27 2020 |
2541 |
283.06 |
| Mar 20 2020 |
2541 |
283.06 |
| Mar 13 2020 |
2541 |
283.06 |
| Mar 06 2020 |
2541 |
283.06 |
| Feb 28 2020 |
2547 |
283.06 |
| Feb 21 2020 |
2546 |
283.06 |
| Feb 14 2020 |
2553 |
283.06 |
| Feb 07 2020 |
2550 |
283.06 |
| Jan 31 2020 |
2562 |
283.06 |
| Jan 24 2020 |
2390 |
283.06 |
| Jan 17 2020 |
2409 |
283.06 |
| Jan 10 2020 |
2666 |
283.06 |
| Jan 03 2020 |
2670 |
283.06 |
| Dec 27 2019 |
2655 |
283.06 |
| Dec 20 2019 |
2657 |
283.06 |
| Dec 13 2019 |
2653 |
283.06 |
| Dec 06 2019 |
1839 |
265.61 |
| Nov 29 2019 |
1871 |
265.61 |
| Nov 22 2019 |
1885 |
265.61 |
| Nov 15 2019 |
1922 |
265.61 |
| Nov 08 2019 |
1920 |
265.61 |
| Nov 01 2019 |
1930 |
265.61 |
| Oct 25 2019 |
1895 |
265.61 |
| Oct 18 2019 |
1889 |
265.61 |
| Oct 11 2019 |
1933 |
265.61 |
| Oct 04 2019 |
2536 |
281.21 |
| Sep 13 2019 |
3984 |
318.11 |
| Sep 06 2019 |
3855 |
318.11 |
| Aug 30 2019 |
3884 |
318.11 |
| Aug 23 2019 |
3901 |
318.11 |
| Aug 16 2019 |
3875 |
318.11 |
| Aug 09 2019 |
3875 |
318.11 |
| Aug 02 2019 |
3875 |
318.11 |
| Jul 26 2019 |
3877 |
318.11 |
| Jul 19 2019 |
3879 |
318.11 |
| Jul 12 2019 |
3895 |
318.11 |
| Jul 05 2019 |
3899 |
318.11 |
| Jun 28 2019 |
3896 |
318.11 |
| Jun 21 2019 |
3898 |
318.11 |
| Jun 14 2019 |
3890 |
318.11 |
| Jun 07 2019 |
3891 |
318.11 |
| May 31 2019 |
3897 |
318.11 |
| May 24 2019 |
3896 |
318.11 |
| May 17 2019 |
3905 |
318.11 |
| May 10 2019 |
3902 |
318.11 |
| May 03 2019 |
3911 |
318.11 |
| Apr 26 2019 |
3911 |
318.11 |
| Apr 19 2019 |
3918 |
318.11 |
| Apr 12 2019 |
3918 |
318.11 |
| Apr 05 2019 |
3918 |
318.11 |
| Mar 29 2019 |
3918 |
318.11 |
| Mar 22 2019 |
3917 |
318.11 |
| Mar 15 2019 |
3925 |
318.11 |
| Mar 08 2019 |
3918 |
318.11 |
| Mar 01 2019 |
3919 |
318.11 |
| Feb 22 2019 |
3919 |
318.11 |
| Feb 15 2019 |
3928 |
318.11 |
| Feb 08 2019 |
3918 |
318.11 |
| Feb 01 2019 |
3933 |
318.11 |
| Jan 25 2019 |
3928 |
318.11 |
| Jan 18 2019 |
3707 |
318.11 |
| Jan 11 2019 |
3986 |
318.11 |
| Jan 04 2019 |
4009 |
318.11 |
| Dec 28 2018 |
4028 |
318.11 |
| Dec 21 2018 |
3992 |
318.11 |
| Dec 14 2018 |
3969 |
318.11 |
| Dec 07 2018 |
3455 |
304.79 |
| Nov 30 2018 |
3474 |
304.79 |
| Nov 23 2018 |
3203 |
298.13 |
| Nov 16 2018 |
3230 |
298.13 |
| Nov 09 2018 |
3182 |
298.13 |
| Nov 02 2018 |
3196 |
298.13 |
| Oct 26 2018 |
9605 |
401.05 |
| Oct 19 2018 |
10982 |
415.65 |
| Oct 12 2018 |
10905 |
415.65 |
| Oct 05 2018 |
13848 |
448.16 |
| Sep 28 2018 |
13885 |
448.16 |
| Sep 21 2018 |
9735 |
405.01 |
| Sep 14 2018 |
9580 |
405.01 |
| Sep 07 2018 |
7389 |
377.22 |
| Aug 31 2018 |
7337 |
377.22 |
| Aug 24 2018 |
7302 |
377.22 |
| Aug 17 2018 |
7299 |
377.22 |
| Aug 10 2018 |
7302 |
377.22 |
| Aug 03 2018 |
7314 |
377.22 |
| Jul 27 2018 |
7322 |
377.22 |
| Jul 20 2018 |
7328 |
377.22 |
| Jul 13 2018 |
7328 |
377.22 |
| Jul 06 2018 |
7318 |
377.22 |
| Jun 29 2018 |
7362 |
377.22 |
| Jun 22 2018 |
7362 |
377.22 |
| Jun 15 2018 |
7372 |
377.22 |
| Jun 08 2018 |
7388 |
377.22 |
| Jun 01 2018 |
7377 |
377.22 |
| May 25 2018 |
7388 |
377.22 |
| May 18 2018 |
7387 |
377.22 |
| May 11 2018 |
7400 |
377.22 |
| May 04 2018 |
7437 |
377.22 |
| Apr 27 2018 |
7431 |
377.22 |
| Apr 20 2018 |
7450 |
377.22 |
| Apr 13 2018 |
7449 |
377.22 |
| Apr 06 2018 |
7449 |
377.22 |
| Mar 30 2018 |
7449 |
377.22 |
| Mar 23 2018 |
7449 |
377.22 |
| Mar 16 2018 |
7443 |
377.22 |
| Mar 09 2018 |
7443 |
377.22 |
| Mar 02 2018 |
7444 |
377.22 |
| Feb 23 2018 |
7441 |
377.22 |
| Feb 16 2018 |
7449 |
377.22 |
| Feb 09 2018 |
7446 |
377.22 |
| Feb 02 2018 |
7462 |
377.22 |
| Jan 26 2018 |
7485 |
377.22 |
| Jan 19 2018 |
7465 |
377.22 |
| Jan 12 2018 |
7182 |
377.22 |
| Jan 05 2018 |
7388 |
377.22 |
| Dec 29 2017 |
7399 |
377.22 |
| Dec 22 2017 |
7404 |
377.22 |
| Dec 15 2017 |
7389 |
377.22 |
| Dec 08 2017 |
7477 |
376.27 |
| Dec 01 2017 |
7507 |
376.27 |
| Nov 24 2017 |
7516 |
376.27 |
| Nov 17 2017 |
7534 |
376.27 |
| Nov 10 2017 |
7715 |
376.27 |
| Nov 03 2017 |
4135 |
318.61 |
| Oct 27 2017 |
4031 |
318.61 |
| Oct 20 2017 |
2207 |
271.66 |
| Oct 13 2017 |
2125 |
269.71 |
| Oct 06 2017 |
2095 |
269.71 |
| Sep 29 2017 |
2530 |
282.76 |
| Sep 22 2017 |
2543 |
282.76 |
| Sep 15 2017 |
2376 |
277.5 |
| Sep 08 2017 |
2538 |
282.8 |
| Sep 01 2017 |
2556 |
282.8 |
| Aug 25 2017 |
2564 |
282.8 |
| Aug 18 2017 |
2564 |
282.8 |
| Aug 11 2017 |
2568 |
282.8 |
| Aug 04 2017 |
2571 |
282.8 |
| Jul 28 2017 |
2572 |
282.8 |
| Jul 21 2017 |
2582 |
282.8 |
| Jul 14 2017 |
2592 |
282.8 |
| Jul 07 2017 |
2592 |
282.8 |
| Jun 30 2017 |
2599 |
282.8 |
| Jun 23 2017 |
2599 |
282.8 |
| Jun 16 2017 |
2615 |
282.8 |
| Jun 09 2017 |
2611 |
282.8 |
| Jun 02 2017 |
2608 |
282.8 |
| May 26 2017 |
2540 |
282.8 |
| May 19 2017 |
2557 |
282.8 |
| May 12 2017 |
2531 |
282.8 |
| May 05 2017 |
2530 |
282.8 |
| Apr 28 2017 |
2529 |
282.8 |
| Apr 21 2017 |
2520 |
282.8 |
| Apr 14 2017 |
2522 |
282.8 |
| Apr 07 2017 |
2522 |
282.8 |
| Mar 31 2017 |
2522 |
282.8 |
| Mar 24 2017 |
2522 |
282.8 |
| Mar 17 2017 |
2520 |
282.8 |
| Mar 10 2017 |
2522 |
282.8 |
| Mar 03 2017 |
2522 |
282.8 |
| Feb 24 2017 |
2527 |
282.8 |
| Feb 17 2017 |
2528 |
282.8 |
| Feb 10 2017 |
2535 |
282.8 |
| Feb 03 2017 |
2529 |
282.8 |
| Jan 27 2017 |
2534 |
282.8 |
| Jan 20 2017 |
2541 |
282.8 |
| Jan 13 2017 |
2541 |
282.8 |
| Jan 06 2017 |
2600 |
282.8 |
| Dec 30 2016 |
2418 |
276.25 |
| Dec 23 2016 |
2427 |
276.25 |
| Dec 16 2016 |
2418 |
276.25 |
| Dec 09 2016 |
2298 |
273.39 |
| Dec 02 2016 |
1863 |
260.16 |
| Nov 25 2016 |
1885 |
260.16 |
| Nov 18 2016 |
1636 |
252.89 |
| Nov 11 2016 |
1655 |
252.89 |
| Nov 04 2016 |
1640 |
252.89 |
| Oct 28 2016 |
1624 |
252.89 |
| Oct 21 2016 |
1640 |
252.89 |
| Oct 14 2016 |
1632 |
252.89 |
| Oct 07 2016 |
1689 |
252.89 |
| Sep 30 2016 |
1650 |
252.89 |
| Sep 23 2016 |
1631 |
252.89 |
| Sep 16 2016 |
1603 |
252.66 |
| Sep 09 2016 |
1630 |
252.66 |
| Sep 02 2016 |
1586 |
252.66 |
| Aug 26 2016 |
1593 |
252.66 |
| Aug 19 2016 |
1534 |
252.66 |
| Aug 12 2016 |
1530 |
252.66 |
| Aug 05 2016 |
1543 |
252.66 |
| Jul 29 2016 |
1543 |
252.66 |
| Jul 22 2016 |
1539 |
252.66 |
| Jun 28 2016 |
1539 |
252.66 |
| Jun 21 2016 |
1539 |
252.66 |
| Jun 14 2016 |
1539 |
252.66 |
| Jun 07 2016 |
1539 |
252.66 |
| May 31 2016 |
1539 |
252.66 |
| May 24 2016 |
1539 |
252.66 |
| May 17 2016 |
1536 |
252.66 |
| May 10 2016 |
1536 |
252.66 |
| May 03 2016 |
1536 |
252.66 |
| Apr 26 2016 |
1536 |
252.66 |
| Apr 19 2016 |
1536 |
252.66 |
| Apr 12 2016 |
1538 |
252.66 |
| Apr 05 2016 |
1538 |
252.66 |
| Mar 29 2016 |
1538 |
252.66 |
| Mar 22 2016 |
1537 |
252.66 |
| Mar 15 2016 |
1536 |
252.66 |
| Mar 08 2016 |
1537 |
252.66 |
| Mar 01 2016 |
1537 |
252.66 |
| Feb 23 2016 |
1533 |
252.66 |
| Feb 16 2016 |
1530 |
252.66 |
| Feb 09 2016 |
1530 |
252.66 |
| Feb 02 2016 |
1510 |
252.66 |
| Jan 26 2016 |
1518 |
252.66 |
| Jan 19 2016 |
1523 |
252.66 |
| Jan 12 2016 |
1353 |
252.74 |
| Jan 05 2016 |
1425 |
253.14 |
| Dec 29 2015 |
1426 |
253.14 |
| Dec 22 2015 |
1395 |
253.14 |
| Dec 15 2015 |
1367 |
252.84 |
| Dec 08 2015 |
1383 |
251.84 |
| Dec 01 2015 |
1409 |
255.11 |
| Nov 24 2015 |
1454 |
256.21 |
| Nov 17 2015 |
1360 |
256.21 |
| Nov 10 2015 |
1324 |
256.21 |
| Nov 03 2015 |
1334 |
256.21 |
| Oct 27 2015 |
1347 |
256.21 |
| Oct 20 2015 |
1289 |
256.21 |
| Oct 13 2015 |
1187 |
256.21 |
| Oct 06 2015 |
1221 |
256.21 |
| Sep 29 2015 |
1252 |
256.21 |
| Sep 22 2015 |
25161 |
256.94 |
| Sep 15 2015 |
13349 |
256.94 |
| Sep 14 2015 |
1239 |
256.94 |
| Sep 07 2015 |
1246 |
256.94 |
| Aug 31 2015 |
1218 |
256.94 |
| Aug 24 2015 |
1214 |
256.94 |
| Aug 17 2015 |
1214 |
256.94 |
| Aug 10 2015 |
1216 |
256.94 |
| Aug 03 2015 |
1216 |
256.94 |
| Jul 27 2015 |
1216 |
256.94 |
| Jul 20 2015 |
1216 |
256.94 |
| Jul 13 2015 |
1216 |
256.94 |
| Jul 06 2015 |
1216 |
256.94 |
| Jun 29 2015 |
1216 |
256.94 |
| Jun 22 2015 |
1216 |
256.94 |
| Jun 15 2015 |
1216 |
256.94 |
| Jun 08 2015 |
1234 |
256.94 |
| Jun 01 2015 |
1234 |
256.94 |
| May 25 2015 |
1234 |
256.94 |
| May 18 2015 |
1234 |
256.94 |
| May 11 2015 |
1234 |
256.94 |
| May 04 2015 |
1234 |
256.94 |
| Apr 27 2015 |
1234 |
256.94 |
| Apr 20 2015 |
1233 |
256.94 |
| Apr 13 2015 |
1233 |
256.94 |
| Apr 06 2015 |
1233 |
256.94 |
| Mar 30 2015 |
1233 |
256.94 |
| Mar 23 2015 |
1237 |
256.94 |
| Mar 16 2015 |
1236 |
256.94 |
| Mar 09 2015 |
1236 |
256.94 |
| Mar 02 2015 |
1236 |
256.94 |
| Feb 23 2015 |
1218 |
256.94 |
| Feb 16 2015 |
1223 |
256.94 |
| Feb 09 2015 |
1229 |
256.94 |
| Feb 02 2015 |
1233 |
256.94 |
| Jan 26 2015 |
1226 |
256.94 |
| Jan 19 2015 |
1223 |
256.94 |
| Jan 12 2015 |
1249 |
259.88 |
| Jan 05 2015 |
1297 |
259.88 |
| Dec 29 2014 |
1258 |
258.74 |
| Dec 22 2014 |
1267 |
258.74 |
| Dec 15 2014 |
1271 |
261.66 |
| Dec 08 2014 |
1272 |
261.66 |
| Dec 01 2014 |
1314 |
261.67 |
| Nov 24 2014 |
1290 |
259.6 |
| Nov 17 2014 |
1279 |
259.6 |
| Nov 10 2014 |
1282 |
259.6 |
| Nov 03 2014 |
1113 |
253.25 |
| Oct 27 2014 |
1036 |
249.91 |
| Oct 20 2014 |
1056 |
249.91 |
| Oct 13 2014 |
934 |
247.15 |
| Oct 06 2014 |
941 |
247.15 |
| Sep 29 2014 |
954 |
247.59 |
| Sep 22 2014 |
797 |
239.43 |
| Sep 15 2014 |
788 |
239.43 |
| Sep 08 2014 |
812 |
239.43 |
| Sep 01 2014 |
811 |
239.43 |
| Aug 25 2014 |
814 |
239.43 |
| Aug 18 2014 |
814 |
239.43 |
| Aug 11 2014 |
814 |
239.43 |
| Aug 04 2014 |
814 |
239.43 |
| Jul 28 2014 |
814 |
239.43 |
| Jul 21 2014 |
816 |
239.43 |
| Jul 14 2014 |
816 |
239.43 |
| Jul 07 2014 |
816 |
239.43 |
| Jun 30 2014 |
816 |
239.43 |
| Jun 23 2014 |
816 |
239.43 |
| Jun 16 2014 |
816 |
239.43 |
| Jun 09 2014 |
816 |
239.43 |
| Jun 02 2014 |
816 |
239.43 |
| May 26 2014 |
816 |
239.43 |
| May 19 2014 |
816 |
239.43 |
| May 12 2014 |
816 |
239.43 |
| May 05 2014 |
816 |
239.43 |
| Apr 28 2014 |
816 |
239.43 |
| Apr 21 2014 |
816 |
239.43 |
| Apr 14 2014 |
817 |
239.43 |
| Apr 07 2014 |
817 |
239.43 |
| Mar 31 2014 |
817 |
239.43 |
| Mar 24 2014 |
817 |
239.43 |
| Mar 17 2014 |
817 |
239.43 |
| Mar 10 2014 |
817 |
239.43 |
| Mar 03 2014 |
817 |
239.43 |
| Feb 24 2014 |
814 |
239.43 |
| Feb 17 2014 |
814 |
239.43 |
| Feb 10 2014 |
815 |
239.43 |
| Feb 03 2014 |
810 |
239.43 |
| Jan 27 2014 |
822 |
239.43 |
| Jan 20 2014 |
813 |
239.43 |
| Jan 13 2014 |
775 |
239.43 |
| Jan 06 2014 |
770 |
239.43 |
| Dec 30 2013 |
791 |
239.43 |
| Dec 23 2013 |
700 |
239.43 |
| Dec 16 2013 |
695 |
239.43 |
| Dec 09 2013 |
698 |
239.43 |
| Dec 02 2013 |
705 |
239.39 |
| Nov 25 2013 |
710 |
239.39 |
| Nov 18 2013 |
741 |
239.39 |
| Nov 11 2013 |
839 |
243.41 |
| Nov 04 2013 |
869 |
243.41 |
| Oct 28 2013 |
898 |
245.58 |
| Oct 21 2013 |
879 |
245.58 |
| Oct 14 2013 |
1041 |
253.6 |
| Oct 07 2013 |
1123 |
257.41 |
| Sep 30 2013 |
755 |
237.4 |
| Sep 23 2013 |
764 |
237.4 |
| Sep 16 2013 |
834 |
241.65 |
| Sep 09 2013 |
781 |
237.39 |
| Sep 02 2013 |
783 |
237.39 |
| Aug 26 2013 |
780 |
237.39 |
| Aug 19 2013 |
780 |
237.39 |
| Aug 12 2013 |
780 |
237.39 |
| Aug 05 2013 |
780 |
237.39 |
| Jul 29 2013 |
780 |
237.39 |
| Jul 22 2013 |
782 |
237.39 |
| Jul 15 2013 |
782 |
237.39 |
| Jul 08 2013 |
782 |
237.39 |
| Jul 01 2013 |
782 |
237.39 |
| Jun 24 2013 |
782 |
237.39 |
| Jun 17 2013 |
782 |
237.39 |
| Jun 10 2013 |
782 |
237.39 |
| Jun 03 2013 |
782 |
237.39 |
| May 27 2013 |
782 |
237.39 |
| May 20 2013 |
782 |
237.39 |
| May 13 2013 |
782 |
237.39 |
| May 06 2013 |
782 |
237.39 |
| Apr 29 2013 |
782 |
237.39 |
| Apr 22 2013 |
782 |
237.39 |
| Apr 15 2013 |
783 |
237.39 |
| Apr 08 2013 |
783 |
237.39 |
| Apr 01 2013 |
783 |
237.39 |
| Mar 25 2013 |
783 |
237.39 |
| Mar 18 2013 |
783 |
237.39 |
| Mar 11 2013 |
783 |
237.39 |
| Mar 04 2013 |
783 |
237.39 |
| Feb 25 2013 |
783 |
237.39 |
| Feb 18 2013 |
788 |
237.39 |
| Feb 11 2013 |
795 |
237.39 |
| Feb 04 2013 |
793 |
237.39 |
| Jan 28 2013 |
802 |
237.39 |
| Jan 21 2013 |
802 |
237.39 |
| Jan 14 2013 |
813 |
237.39 |
| Jan 07 2013 |
800 |
237.39 |
| Dec 31 2012 |
801 |
237.39 |
| Dec 24 2012 |
748 |
233.31 |
| Dec 17 2012 |
761 |
233.31 |
| Dec 10 2012 |
801 |
236.15 |
| Dec 03 2012 |
723 |
230.24 |
| Nov 26 2012 |
669 |
228.1 |
| Nov 19 2012 |
690 |
228.1 |
| Nov 12 2012 |
682 |
228.1 |
| Nov 05 2012 |
690 |
228.1 |
| Oct 29 2012 |
697 |
228.1 |
| Oct 22 2012 |
716 |
228.1 |
| Oct 15 2012 |
715 |
228.1 |
| Oct 02 2012 |
727 |
226.43 |
