| Oct 07 2021 |
6491 |
471.72 |
| Sep 30 2021 |
6403 |
471.72 |
| Sep 23 2021 |
6190 |
472.01 |
| Sep 16 2021 |
7524 |
452.67 |
| Sep 09 2021 |
7655 |
452.67 |
| Sep 02 2021 |
7794 |
452.67 |
| Aug 26 2021 |
7812 |
452.67 |
| Aug 19 2021 |
7825 |
452.67 |
| Aug 12 2021 |
7843 |
452.67 |
| Aug 05 2021 |
7859 |
452.67 |
| Jul 29 2021 |
7864 |
452.67 |
| Jun 03 2021 |
6877 |
452.67 |
| Oct 09 2020 |
10386 |
438.8 |
| Oct 02 2020 |
10737 |
438.8 |
| Sep 25 2020 |
12339 |
455.69 |
| Sep 18 2020 |
11360 |
439.68 |
| Sep 11 2020 |
11561 |
439.68 |
| Sep 04 2020 |
11740 |
439.68 |
| Aug 28 2020 |
11810 |
439.68 |
| Aug 21 2020 |
11857 |
439.68 |
| Aug 14 2020 |
11868 |
439.68 |
| Aug 07 2020 |
11972 |
439.68 |
| Jul 31 2020 |
12024 |
439.68 |
| Jul 24 2020 |
12024 |
439.68 |
| Jul 17 2020 |
12043 |
439.68 |
| Jul 10 2020 |
12070 |
439.68 |
| Jul 03 2020 |
12119 |
439.68 |
| Jun 26 2020 |
12119 |
439.68 |
| Jun 19 2020 |
12119 |
439.68 |
| Jun 12 2020 |
12124 |
439.68 |
| Jun 05 2020 |
12144 |
439.68 |
| May 29 2020 |
12164 |
439.68 |
| May 22 2020 |
12200 |
439.68 |
| May 15 2020 |
12200 |
439.68 |
| May 08 2020 |
12206 |
439.68 |
| May 01 2020 |
12210 |
439.68 |
| Apr 24 2020 |
12251 |
439.68 |
| Apr 17 2020 |
12252 |
439.68 |
| Apr 10 2020 |
12252 |
439.68 |
| Apr 03 2020 |
12252 |
439.68 |
| Mar 27 2020 |
12252 |
439.68 |
| Mar 20 2020 |
12260 |
439.68 |
| Mar 13 2020 |
12260 |
439.68 |
| Mar 06 2020 |
12260 |
439.68 |
| Feb 28 2020 |
12236 |
439.68 |
| Feb 21 2020 |
12287 |
439.68 |
| Feb 14 2020 |
12294 |
439.68 |
| Feb 07 2020 |
12318 |
439.68 |
| Jan 31 2020 |
12340 |
439.68 |
| Jan 24 2020 |
12002 |
439.68 |
| Jan 17 2020 |
12035 |
439.68 |
| Jan 10 2020 |
12622 |
439.68 |
| Jan 03 2020 |
12527 |
439.68 |
| Dec 27 2019 |
12524 |
439.68 |
| Dec 20 2019 |
12547 |
439.68 |
| Dec 13 2019 |
12606 |
439.68 |
| Dec 06 2019 |
12502 |
439.68 |
| Nov 29 2019 |
12758 |
439.68 |
| Nov 22 2019 |
12809 |
439.68 |
| Nov 15 2019 |
12906 |
439.68 |
| Nov 08 2019 |
13062 |
439.68 |
| Nov 01 2019 |
13104 |
439.68 |
| Oct 25 2019 |
13083 |
439.68 |
| Oct 18 2019 |
12787 |
439.97 |
| Oct 11 2019 |
12969 |
439.97 |
| Oct 04 2019 |
11489 |
423.66 |
| Sep 27 2019 |
13854 |
448.45 |
| Sep 20 2019 |
13650 |
448.45 |
| Sep 13 2019 |
13687 |
448.45 |
| Sep 06 2019 |
14863 |
463.5 |
| Aug 30 2019 |
14912 |
463.5 |
| Aug 23 2019 |
14932 |
463.5 |
| Aug 16 2019 |
14821 |
463.5 |
| Aug 09 2019 |
14821 |
463.5 |
| Aug 02 2019 |
14830 |
463.5 |
| Jul 26 2019 |
14832 |
463.5 |
| Jul 19 2019 |
14847 |
463.5 |
| Jul 12 2019 |
14879 |
463.5 |
| Jul 05 2019 |
14888 |
463.5 |
| Jun 28 2019 |
14918 |
463.5 |
| Jun 21 2019 |
14939 |
463.5 |
| Jun 14 2019 |
14934 |
463.5 |
| Jun 07 2019 |
14913 |
463.5 |
| May 31 2019 |
14935 |
463.5 |
| May 24 2019 |
14937 |
463.5 |
| May 17 2019 |
14968 |
463.5 |
| May 10 2019 |
14962 |
463.5 |
| May 03 2019 |
14973 |
463.5 |
| Apr 26 2019 |
14968 |
463.5 |
| Apr 19 2019 |
14967 |
463.5 |
| Apr 12 2019 |
14967 |
463.5 |
| Apr 05 2019 |
14967 |
463.5 |
| Mar 29 2019 |
14968 |
463.5 |
| Mar 22 2019 |
14958 |
463.5 |
| Mar 15 2019 |
14968 |
463.5 |
| Mar 08 2019 |
14894 |
463.5 |
| Mar 01 2019 |
14898 |
463.5 |
| Feb 22 2019 |
14892 |
463.5 |
| Feb 15 2019 |
14906 |
463.5 |
| Feb 08 2019 |
14889 |
463.5 |
| Feb 01 2019 |
14913 |
463.5 |
| Jan 25 2019 |
14921 |
463.5 |
| Jan 18 2019 |
14482 |
463.5 |
| Jan 11 2019 |
15069 |
463.5 |
| Jan 04 2019 |
15165 |
463.5 |
| Dec 28 2018 |
15158 |
463.5 |
| Dec 21 2018 |
15064 |
463.5 |
| Dec 14 2018 |
15136 |
463.5 |
| Dec 07 2018 |
15323 |
463.5 |
| Nov 30 2018 |
15549 |
463.5 |
| Nov 23 2018 |
16536 |
471.03 |
| Nov 16 2018 |
16855 |
471.03 |
| Nov 09 2018 |
16919 |
471.03 |
| Nov 02 2018 |
16930 |
471.03 |
| Oct 26 2018 |
16700 |
471.03 |
| Oct 19 2018 |
16703 |
471.03 |
| Oct 12 2018 |
16601 |
471.03 |
| Sep 21 2018 |
13257 |
442.2 |
| Sep 14 2018 |
13075 |
442.2 |
| Sep 07 2018 |
13016 |
442.2 |
| Aug 31 2018 |
12929 |
442.2 |
| Aug 24 2018 |
12889 |
442.2 |
| Aug 17 2018 |
12877 |
442.2 |
| Aug 10 2018 |
12885 |
442.2 |
| Aug 03 2018 |
12908 |
442.2 |
| Jul 27 2018 |
12919 |
442.2 |
| Jul 20 2018 |
12933 |
442.2 |
| Jul 13 2018 |
12929 |
442.2 |
| Jul 06 2018 |
12905 |
442.2 |
| Jun 29 2018 |
12961 |
442.2 |
| Jun 22 2018 |
12961 |
442.2 |
| Jun 15 2018 |
12984 |
442.2 |
| Jun 08 2018 |
13003 |
442.2 |
| Jun 01 2018 |
12992 |
442.2 |
| May 25 2018 |
13003 |
442.2 |
| May 18 2018 |
12977 |
442.2 |
| May 11 2018 |
13000 |
442.2 |
| May 04 2018 |
13056 |
442.2 |
| Apr 27 2018 |
13050 |
442.2 |
| Apr 20 2018 |
13088 |
442.2 |
| Apr 13 2018 |
13085 |
442.2 |
| Apr 06 2018 |
13085 |
442.2 |
| Mar 30 2018 |
13085 |
442.2 |
| Mar 23 2018 |
13085 |
442.2 |
| Mar 16 2018 |
13079 |
442.2 |
| Mar 09 2018 |
13079 |
442.2 |
| Mar 02 2018 |
13083 |
442.2 |
| Feb 23 2018 |
13081 |
442.2 |
| Feb 16 2018 |
13094 |
442.2 |
| Feb 09 2018 |
13088 |
442.2 |
| Feb 02 2018 |
13112 |
442.2 |
| Jan 26 2018 |
13148 |
442.2 |
| Jan 19 2018 |
13105 |
442.2 |
| Jan 12 2018 |
12723 |
442.2 |
| Jan 05 2018 |
12965 |
442.2 |
| Dec 29 2017 |
12995 |
442.2 |
| Dec 22 2017 |
12981 |
442.2 |
| Dec 15 2017 |
12948 |
442.2 |
| Dec 08 2017 |
13233 |
442.2 |
| Dec 01 2017 |
13371 |
442.2 |
| Nov 24 2017 |
13387 |
442.2 |
| Nov 17 2017 |
13505 |
442.2 |
| Nov 10 2017 |
13880 |
442.2 |
| Nov 03 2017 |
13850 |
442.2 |
| Oct 27 2017 |
13799 |
442.2 |
| Oct 20 2017 |
13785 |
442.2 |
| Sep 29 2017 |
11426 |
421.9 |
| Sep 22 2017 |
11397 |
421.9 |
| Sep 15 2017 |
10967 |
417.41 |
| Sep 08 2017 |
9578 |
403.11 |
| Sep 01 2017 |
9599 |
403.11 |
| Aug 25 2017 |
9607 |
403.11 |
| Aug 18 2017 |
9626 |
403.11 |
| Aug 11 2017 |
9583 |
403.11 |
| Aug 04 2017 |
9599 |
403.11 |
| Jul 28 2017 |
9597 |
403.11 |
| Jul 21 2017 |
9616 |
403.11 |
| Jul 14 2017 |
9622 |
403.11 |
| Jul 07 2017 |
9616 |
403.11 |
| Jun 30 2017 |
9627 |
403.11 |
| Jun 23 2017 |
9624 |
403.11 |
| Jun 16 2017 |
9628 |
403.11 |
| Jun 09 2017 |
9606 |
403.11 |
| Jun 02 2017 |
9601 |
403.11 |
| May 26 2017 |
9484 |
403.11 |
| May 19 2017 |
9501 |
403.11 |
| May 12 2017 |
9461 |
403.11 |
| May 05 2017 |
9437 |
403.11 |
| Apr 28 2017 |
9428 |
403.11 |
| Apr 21 2017 |
9414 |
403.11 |
| Apr 14 2017 |
9421 |
403.11 |
| Apr 07 2017 |
9422 |
403.11 |
| Mar 31 2017 |
9422 |
403.11 |
| Mar 24 2017 |
9423 |
403.11 |
| Mar 17 2017 |
9413 |
403.11 |
| Mar 10 2017 |
9422 |
403.11 |
| Mar 03 2017 |
9422 |
403.11 |
| Feb 24 2017 |
9425 |
403.11 |
| Feb 17 2017 |
9436 |
403.11 |
| Feb 10 2017 |
9451 |
403.11 |
| Feb 03 2017 |
9451 |
403.11 |
| Jan 27 2017 |
9464 |
403.11 |
| Jan 20 2017 |
9483 |
403.11 |
| Jan 13 2017 |
9490 |
403.11 |
| Jan 06 2017 |
9652 |
403.11 |
| Dec 30 2016 |
9688 |
403.11 |
| Dec 23 2016 |
9688 |
403.11 |
| Dec 16 2016 |
9731 |
403.11 |
| Dec 09 2016 |
9753 |
403.11 |
| Dec 02 2016 |
9913 |
403.11 |
| Nov 25 2016 |
9862 |
403.11 |
| Nov 18 2016 |
9934 |
403.11 |
| Nov 11 2016 |
10042 |
403.11 |
| Nov 04 2016 |
10002 |
403.11 |
| Oct 28 2016 |
9895 |
403.11 |
| Oct 21 2016 |
9965 |
403.11 |
| Oct 14 2016 |
11594 |
420.39 |
| Oct 07 2016 |
11403 |
418.89 |
| Sep 30 2016 |
13975 |
442.57 |
| Sep 23 2016 |
13721 |
442.57 |
| Sep 16 2016 |
16736 |
472.23 |
| Sep 09 2016 |
16590 |
472.23 |
| Sep 02 2016 |
16539 |
472.23 |
| Aug 26 2016 |
16570 |
472.23 |
| Aug 19 2016 |
16235 |
472.23 |
| Aug 12 2016 |
16224 |
472.23 |
| Aug 05 2016 |
16242 |
472.23 |
| Jul 29 2016 |
16243 |
472.23 |
| Jul 22 2016 |
16220 |
472.23 |
| Jun 28 2016 |
16222 |
472.23 |
| Jun 21 2016 |
16279 |
472.23 |
| Jun 14 2016 |
16279 |
472.23 |
| Jun 07 2016 |
16281 |
472.23 |
| May 31 2016 |
16290 |
472.23 |
| May 24 2016 |
16290 |
472.23 |
| May 17 2016 |
16275 |
472.23 |
| May 10 2016 |
16275 |
472.23 |
| May 03 2016 |
16276 |
472.23 |
| Apr 26 2016 |
16276 |
472.23 |
| Apr 19 2016 |
16254 |
472.23 |
| Apr 12 2016 |
16291 |
472.23 |
| Apr 05 2016 |
16291 |
472.23 |
| Mar 29 2016 |
16291 |
472.23 |
| Mar 22 2016 |
16281 |
472.23 |
| Mar 15 2016 |
16279 |
472.23 |
| Mar 08 2016 |
16296 |
472.23 |
| Mar 01 2016 |
16292 |
472.23 |
| Feb 23 2016 |
16289 |
472.23 |
| Feb 16 2016 |
16226 |
472.23 |
| Feb 09 2016 |
16226 |
472.23 |
| Feb 02 2016 |
16174 |
472.23 |
| Jan 26 2016 |
16210 |
472.23 |
| Jan 19 2016 |
16221 |
472.23 |
| Jan 12 2016 |
15777 |
472.23 |
| Jan 05 2016 |
16151 |
472.23 |
| Dec 29 2015 |
16173 |
472.23 |
| Dec 22 2015 |
16016 |
472.23 |
| Dec 15 2015 |
15905 |
472.23 |
| Dec 08 2015 |
16161 |
472.23 |
| Dec 01 2015 |
16147 |
472.23 |
| Nov 24 2015 |
16022 |
472.23 |
| Nov 17 2015 |
15690 |
472.23 |
| Nov 10 2015 |
15657 |
472.23 |
| Nov 03 2015 |
15696 |
472.23 |
| Sep 29 2015 |
11152 |
433.93 |
| Sep 22 2015 |
12186 |
433.93 |
| Sep 15 2015 |
24140 |
426.72 |
| Sep 14 2015 |
10131 |
426.72 |
| Sep 07 2015 |
10146 |
426.72 |
| Aug 31 2015 |
9528 |
420.22 |
| Aug 24 2015 |
9484 |
420.22 |
| Aug 17 2015 |
9498 |
420.22 |
| Aug 10 2015 |
9502 |
420.22 |
| Aug 03 2015 |
9502 |
420.22 |
| Jul 27 2015 |
9502 |
420.22 |
| Jul 20 2015 |
9503 |
420.22 |
| Jul 13 2015 |
9503 |
420.22 |
| Jul 06 2015 |
9503 |
420.22 |
| Jun 29 2015 |
9503 |
420.22 |
| Jun 22 2015 |
9503 |
420.22 |
| Jun 15 2015 |
9503 |
420.22 |
| Jun 08 2015 |
9577 |
420.22 |
| Jun 01 2015 |
9577 |
420.22 |
| May 25 2015 |
9577 |
420.22 |
| May 18 2015 |
9577 |
420.22 |
| May 11 2015 |
9577 |
420.22 |
| May 04 2015 |
9577 |
420.22 |
| Apr 27 2015 |
9571 |
420.22 |
| Apr 20 2015 |
9561 |
420.22 |
| Apr 13 2015 |
9560 |
420.22 |
| Apr 06 2015 |
9578 |
420.22 |
| Mar 30 2015 |
9578 |
420.22 |
| Mar 23 2015 |
9590 |
420.22 |
| Mar 16 2015 |
9582 |
420.22 |
| Mar 09 2015 |
9582 |
420.22 |
| Mar 02 2015 |
9573 |
420.22 |
| Feb 23 2015 |
9498 |
420.22 |
| Feb 16 2015 |
9492 |
420.22 |
| Feb 09 2015 |
9502 |
420.22 |
| Feb 02 2015 |
9507 |
420.22 |
| Jan 26 2015 |
9499 |
420.22 |
| Jan 19 2015 |
9472 |
420.22 |
| Jan 12 2015 |
9375 |
420.22 |
| Jan 05 2015 |
9635 |
420.22 |
| Dec 29 2014 |
9623 |
420.22 |
| Dec 22 2014 |
9665 |
420.22 |
| Dec 15 2014 |
9491 |
420.22 |
| Dec 08 2014 |
9548 |
420.22 |
| Dec 01 2014 |
9581 |
420.22 |
| Nov 24 2014 |
9605 |
420.22 |
| Nov 17 2014 |
9629 |
420.22 |
| Nov 10 2014 |
9702 |
420.22 |
| Nov 03 2014 |
9571 |
420.22 |
| Oct 27 2014 |
9614 |
420.22 |
| Oct 20 2014 |
9750 |
420.22 |
| Oct 13 2014 |
9672 |
420.22 |
| Oct 06 2014 |
9024 |
413.37 |
| Sep 29 2014 |
9125 |
413.37 |
| Sep 22 2014 |
8619 |
407.22 |
| Sep 30 2013 |
23788 |
578.91 |
| Sep 23 2013 |
22757 |
565.99 |
| Sep 16 2013 |
22098 |
561.09 |
| Sep 09 2013 |
21972 |
561.09 |
| Sep 02 2013 |
22117 |
561.09 |
| Aug 26 2013 |
22070 |
561.09 |
| Aug 19 2013 |
22091 |
561.09 |
| Aug 12 2013 |
22092 |
561.09 |
| Aug 05 2013 |
22094 |
561.09 |
| Jul 29 2013 |
22095 |
561.09 |
| Jul 22 2013 |
22141 |
561.09 |
| Jul 15 2013 |
22141 |
561.09 |
| Jul 08 2013 |
22141 |
561.09 |
| Jul 01 2013 |
22141 |
561.09 |
| Jun 24 2013 |
22142 |
561.09 |
| Jun 17 2013 |
22142 |
561.09 |
| Jun 10 2013 |
22142 |
561.09 |
| Jun 03 2013 |
22142 |
561.09 |
| May 27 2013 |
22142 |
561.09 |
| May 20 2013 |
22142 |
561.09 |
| May 13 2013 |
22142 |
561.09 |
| May 06 2013 |
22142 |
561.09 |
| Apr 29 2013 |
22142 |
561.09 |
| Apr 22 2013 |
22102 |
561.09 |
| Apr 15 2013 |
22109 |
561.09 |
| Apr 08 2013 |
22109 |
561.09 |
| Apr 01 2013 |
22109 |
561.09 |
| Mar 25 2013 |
22098 |
561.09 |
| Mar 18 2013 |
22098 |
561.09 |
| Mar 11 2013 |
22098 |
561.09 |
| Mar 04 2013 |
22098 |
561.09 |
| Feb 25 2013 |
22098 |
561.09 |
| Feb 18 2013 |
22098 |
561.09 |
| Feb 11 2013 |
22107 |
561.09 |
| Feb 04 2013 |
22073 |
561.09 |
| Jan 28 2013 |
22117 |
561.09 |
| Jan 21 2013 |
22143 |
561.09 |
| Jan 14 2013 |
22256 |
561.09 |
| Jan 07 2013 |
22207 |
561.09 |
| Dec 31 2012 |
22211 |
561.09 |
| Dec 24 2012 |
22220 |
561.09 |
| Dec 17 2012 |
22219 |
561.09 |
| Dec 10 2012 |
22002 |
561.09 |
| Dec 03 2012 |
22213 |
561.09 |
| Nov 26 2012 |
22125 |
561.09 |
| Nov 19 2012 |
22202 |
561.09 |
| Nov 12 2012 |
22306 |
561.09 |
| Nov 05 2012 |
22339 |
561.09 |
| Oct 29 2012 |
22530 |
561.09 |
| Oct 22 2012 |
22348 |
561.09 |
| Oct 15 2012 |
22123 |
561.09 |
| Oct 02 2012 |
20213 |
546.39 |
