| Oct 27 2017 |
10951 |
414.84 |
| Oct 20 2017 |
10962 |
414.84 |
| Oct 13 2017 |
11184 |
418.88 |
| Oct 06 2017 |
10042 |
407.63 |
| Sep 29 2017 |
10020 |
407.63 |
| Sep 22 2017 |
10025 |
407.63 |
| Sep 15 2017 |
10029 |
407.63 |
| Sep 08 2017 |
9990 |
407.63 |
| Sep 01 2017 |
10007 |
407.63 |
| Aug 25 2017 |
10017 |
407.63 |
| Aug 18 2017 |
10040 |
407.63 |
| Aug 11 2017 |
9997 |
407.63 |
| Aug 04 2017 |
10013 |
407.63 |
| Jul 28 2017 |
10011 |
407.63 |
| Jul 21 2017 |
10029 |
407.63 |
| Jul 14 2017 |
10033 |
407.63 |
| Jul 07 2017 |
10029 |
407.63 |
| Jun 30 2017 |
10040 |
407.63 |
| Jun 23 2017 |
10038 |
407.63 |
| Jun 16 2017 |
10042 |
407.63 |
| Jun 09 2017 |
10019 |
407.63 |
| Jun 02 2017 |
10012 |
407.63 |
| May 26 2017 |
9894 |
407.63 |
| May 19 2017 |
9911 |
407.63 |
| May 12 2017 |
9871 |
407.63 |
| May 05 2017 |
9842 |
407.63 |
| Apr 28 2017 |
9829 |
407.63 |
| Apr 21 2017 |
9814 |
407.63 |
| Apr 14 2017 |
9823 |
407.63 |
| Apr 07 2017 |
9824 |
407.63 |
| Mar 31 2017 |
9824 |
407.63 |
| Mar 24 2017 |
9825 |
407.63 |
| Mar 17 2017 |
9817 |
407.63 |
| Mar 10 2017 |
9827 |
407.63 |
| Mar 03 2017 |
9827 |
407.63 |
| Feb 24 2017 |
9830 |
407.63 |
| Feb 17 2017 |
9841 |
407.63 |
| Feb 10 2017 |
9859 |
407.63 |
| Feb 03 2017 |
9858 |
407.63 |
| Jan 27 2017 |
9871 |
407.63 |
| Jan 20 2017 |
9888 |
407.63 |
| Jan 13 2017 |
9899 |
407.63 |
| Jan 06 2017 |
10062 |
407.63 |
| Dec 30 2016 |
10103 |
407.63 |
| Dec 23 2016 |
10104 |
407.63 |
| Dec 16 2016 |
10151 |
407.63 |
| Dec 09 2016 |
10197 |
407.63 |
| Dec 02 2016 |
10366 |
407.63 |
| Nov 25 2016 |
10302 |
407.63 |
| Nov 18 2016 |
10378 |
407.63 |
| Nov 11 2016 |
10468 |
407.63 |
| Nov 04 2016 |
10426 |
407.63 |
| Oct 28 2016 |
9976 |
404.02 |
| Oct 07 2016 |
8013 |
382.59 |
| Sep 30 2016 |
7937 |
382.59 |
| Sep 23 2016 |
7772 |
382.59 |
| Sep 16 2016 |
7610 |
382.59 |
| Sep 09 2016 |
7575 |
382.59 |
| Sep 02 2016 |
7544 |
382.59 |
| Aug 26 2016 |
7572 |
382.59 |
| Aug 19 2016 |
7379 |
382.59 |
| Aug 12 2016 |
7368 |
382.59 |
| Aug 05 2016 |
7381 |
382.59 |
| Jul 29 2016 |
7382 |
382.59 |
| Jul 22 2016 |
7366 |
382.59 |
| Jun 28 2016 |
7367 |
382.59 |
| Jun 21 2016 |
7389 |
382.59 |
| Jun 14 2016 |
7389 |
382.59 |
| Jun 07 2016 |
7389 |
382.59 |
| May 31 2016 |
7389 |
382.59 |
| May 24 2016 |
7389 |
382.59 |
| May 17 2016 |
7381 |
382.59 |
| May 10 2016 |
7381 |
382.59 |
| May 03 2016 |
7381 |
382.59 |
| Apr 26 2016 |
7381 |
382.59 |
| Apr 19 2016 |
7378 |
382.59 |
| Apr 12 2016 |
7396 |
382.59 |
| Apr 05 2016 |
7396 |
382.59 |
| Mar 29 2016 |
7396 |
382.59 |
| Mar 22 2016 |
7392 |
382.59 |
| Mar 15 2016 |
7391 |
382.59 |
| Mar 08 2016 |
7398 |
382.59 |
| Mar 01 2016 |
7394 |
382.59 |
| Feb 23 2016 |
7388 |
382.59 |
| Feb 16 2016 |
7356 |
382.59 |
| Feb 09 2016 |
7356 |
382.59 |
| Feb 02 2016 |
7314 |
382.59 |
| Jan 26 2016 |
7331 |
382.59 |
| Jan 19 2016 |
7337 |
382.59 |
| Jan 12 2016 |
7018 |
382.59 |
| Jan 05 2016 |
7272 |
382.59 |
| Dec 29 2015 |
7272 |
382.59 |
| Dec 22 2015 |
7184 |
382.59 |
| Dec 15 2015 |
7121 |
382.59 |
| Dec 08 2015 |
7255 |
382.59 |
| Dec 01 2015 |
7218 |
382.59 |
| Nov 24 2015 |
7174 |
382.59 |
| Nov 17 2015 |
6963 |
382.59 |
| Nov 10 2015 |
6933 |
382.59 |
| Nov 03 2015 |
6948 |
382.59 |
| Sep 15 2014 |
11057 |
434.67 |
| Sep 08 2014 |
11031 |
434.67 |
| Sep 01 2014 |
11098 |
434.67 |
| Aug 25 2014 |
11108 |
434.67 |
| Aug 18 2014 |
11110 |
434.67 |
| Aug 11 2014 |
11110 |
434.67 |
| Aug 04 2014 |
11110 |
434.67 |
| Jul 28 2014 |
11110 |
434.67 |
| Jul 21 2014 |
11129 |
434.67 |
| Jul 14 2014 |
11129 |
434.67 |
| Jul 07 2014 |
11129 |
434.67 |
| Jun 30 2014 |
11129 |
434.67 |
| Jun 23 2014 |
11129 |
434.67 |
| Jun 16 2014 |
11129 |
434.67 |
| Jun 09 2014 |
11129 |
434.67 |
| Jun 02 2014 |
11129 |
434.67 |
| May 26 2014 |
11129 |
434.67 |
| May 19 2014 |
11129 |
434.67 |
| May 12 2014 |
11131 |
434.67 |
| May 05 2014 |
11131 |
434.67 |
| Apr 28 2014 |
11132 |
434.67 |
| Apr 21 2014 |
11132 |
434.67 |
| Apr 14 2014 |
11150 |
434.67 |
| Apr 07 2014 |
11150 |
434.67 |
| Mar 31 2014 |
11151 |
434.67 |
| Mar 24 2014 |
11151 |
434.67 |
| Mar 17 2014 |
11151 |
434.67 |
| Mar 10 2014 |
11151 |
434.67 |
| Mar 03 2014 |
11151 |
434.67 |
| Feb 24 2014 |
11145 |
434.67 |
| Feb 17 2014 |
11157 |
434.67 |
| Feb 10 2014 |
11156 |
434.67 |
| Feb 03 2014 |
11142 |
434.67 |
| Jan 27 2014 |
11208 |
434.67 |
| Jan 20 2014 |
11166 |
434.67 |
| Jan 13 2014 |
11000 |
434.67 |
| Jan 06 2014 |
10953 |
434.67 |
| Dec 30 2013 |
11047 |
434.67 |
| Dec 23 2013 |
10844 |
434.67 |
| Dec 16 2013 |
10715 |
434.67 |
| Dec 09 2013 |
10743 |
434.67 |
| Dec 02 2013 |
10936 |
434.67 |
| Nov 25 2013 |
11122 |
434.67 |
| Nov 18 2013 |
14131 |
463.89 |
| Nov 11 2013 |
15775 |
479.24 |
| Nov 04 2013 |
16018 |
482.72 |
| Oct 28 2013 |
15879 |
482.72 |
| Oct 21 2013 |
16717 |
494.17 |
| Oct 14 2013 |
18104 |
509.05 |
| Oct 07 2013 |
17950 |
509.05 |
| Sep 30 2013 |
16317 |
491.89 |
| Sep 23 2013 |
16264 |
491.89 |
| Sep 16 2013 |
14924 |
479.12 |
| Sep 09 2013 |
14909 |
479.12 |
| Sep 02 2013 |
15022 |
479.12 |
| Aug 26 2013 |
14994 |
479.12 |
| Aug 19 2013 |
15013 |
479.12 |
| Aug 12 2013 |
15013 |
479.12 |
| Aug 05 2013 |
15015 |
479.12 |
| Jul 29 2013 |
15016 |
479.12 |
| Jul 22 2013 |
15057 |
479.12 |
| Jul 15 2013 |
15057 |
479.12 |
| Jul 08 2013 |
15057 |
479.12 |
| Jul 01 2013 |
15057 |
479.12 |
| Jun 24 2013 |
15058 |
479.12 |
| Jun 17 2013 |
15058 |
479.12 |
| Jun 10 2013 |
15058 |
479.12 |
| Jun 03 2013 |
15058 |
479.12 |
| May 27 2013 |
15058 |
479.12 |
| May 20 2013 |
15058 |
479.12 |
| May 13 2013 |
15058 |
479.12 |
| May 06 2013 |
15058 |
479.12 |
| Apr 29 2013 |
15058 |
479.12 |
| Apr 22 2013 |
15018 |
479.12 |
| Apr 15 2013 |
15025 |
479.12 |
| Apr 08 2013 |
15025 |
479.12 |
| Apr 01 2013 |
15025 |
479.12 |
| Mar 25 2013 |
15017 |
479.12 |
| Mar 18 2013 |
15017 |
479.12 |
| Mar 11 2013 |
15017 |
479.12 |
| Mar 04 2013 |
15017 |
479.12 |
| Feb 25 2013 |
15017 |
479.12 |
| Feb 18 2013 |
15025 |
479.12 |
| Feb 11 2013 |
15034 |
479.12 |
| Feb 04 2013 |
15000 |
479.12 |
| Jan 28 2013 |
15048 |
479.12 |
| Jan 21 2013 |
15072 |
479.12 |
| Jan 14 2013 |
15151 |
479.12 |
| Jan 07 2013 |
15109 |
479.12 |
| Dec 31 2012 |
15108 |
479.12 |
| Dec 24 2012 |
15102 |
479.12 |
| Dec 17 2012 |
15123 |
479.12 |
| Dec 10 2012 |
14970 |
479.12 |
| Dec 03 2012 |
15167 |
479.12 |
| Nov 26 2012 |
15954 |
488.5 |
| Nov 19 2012 |
12281 |
449.71 |
| Nov 12 2012 |
12371 |
449.71 |
| Nov 05 2012 |
12400 |
449.71 |
| Oct 29 2012 |
12502 |
449.71 |
| Oct 22 2012 |
12544 |
449.71 |
| Oct 15 2012 |
12394 |
449.71 |
| Oct 02 2012 |
14452 |
476.15 |
