Mar 28 2024 |
8131 |
594.14 |
Mar 21 2024 |
8131 |
594.14 |
Mar 14 2024 |
8131 |
594.14 |
Mar 07 2024 |
8131 |
594.14 |
Feb 29 2024 |
8131 |
594.14 |
Feb 22 2024 |
8135 |
594.14 |
Feb 15 2024 |
8141 |
594.14 |
Feb 08 2024 |
8151 |
594.14 |
Feb 01 2024 |
8155 |
594.14 |
Jan 25 2024 |
8154 |
594.14 |
Jan 18 2024 |
8164 |
594.14 |
Jan 11 2024 |
8130 |
594.14 |
Jan 04 2024 |
8158 |
594.14 |
Dec 28 2023 |
8166 |
594.14 |
Dec 21 2023 |
8155 |
594.14 |
Dec 14 2023 |
8174 |
594.14 |
Dec 07 2023 |
8071 |
594.14 |
Nov 30 2023 |
8100 |
594.14 |
Nov 23 2023 |
8029 |
594.14 |
Nov 16 2023 |
8169 |
594.14 |
Nov 09 2023 |
8164 |
594.14 |
Nov 02 2023 |
8137 |
594.14 |
Oct 26 2023 |
8030 |
594.14 |
Oct 19 2023 |
9395 |
609.37 |
Oct 12 2023 |
9751 |
630.05 |
Dec 22 2022 |
8116 |
514.6 |
Dec 15 2022 |
8043 |
514.6 |
Dec 08 2022 |
8076 |
514.6 |
Dec 01 2022 |
7983 |
514.6 |
Nov 24 2022 |
7974 |
514.6 |
Nov 17 2022 |
7875 |
514.6 |
Nov 10 2022 |
7856 |
514.6 |
Nov 03 2022 |
7690 |
514.6 |
Oct 27 2022 |
7398 |
514.6 |
Oct 20 2022 |
7432 |
514.6 |
Oct 13 2022 |
7391 |
514.6 |
Oct 06 2022 |
7038 |
514.6 |
Sep 29 2022 |
6818 |
514.6 |
Sep 22 2022 |
6756 |
514.6 |
Sep 15 2022 |
6666 |
514.6 |
Sep 08 2022 |
6515 |
514.6 |
Sep 01 2022 |
6505 |
514.6 |
Aug 25 2022 |
6481 |
514.6 |
Aug 18 2022 |
6478 |
514.6 |
Aug 11 2022 |
6476 |
514.6 |
Aug 04 2022 |
6448 |
514.6 |
Jul 28 2022 |
6448 |
514.6 |
Jul 21 2022 |
6448 |
514.6 |
Jul 14 2022 |
6448 |
514.6 |
Jul 07 2022 |
6448 |
514.6 |
Jun 30 2022 |
6448 |
514.6 |
Jun 23 2022 |
6458 |
514.6 |
Jun 16 2022 |
6458 |
514.6 |
Jun 09 2022 |
6461 |
514.6 |
Jun 02 2022 |
6461 |
514.6 |
May 26 2022 |
6456 |
514.6 |
May 19 2022 |
6456 |
514.6 |
May 12 2022 |
6456 |
514.6 |
May 05 2022 |
6455 |
514.6 |
Apr 28 2022 |
6454 |
514.6 |
Apr 21 2022 |
6454 |
514.6 |
Apr 14 2022 |
6454 |
514.6 |
Apr 07 2022 |
6454 |
514.6 |
Mar 31 2022 |
6454 |
514.6 |
Mar 24 2022 |
6455 |
514.6 |
Mar 17 2022 |
6440 |
514.6 |
Mar 10 2022 |
6440 |
514.6 |
Mar 03 2022 |
6440 |
514.6 |
Feb 24 2022 |
6427 |
514.6 |
Feb 17 2022 |
6441 |
514.6 |
Feb 10 2022 |
6449 |
514.6 |
Feb 03 2022 |
6446 |
514.6 |
Jan 27 2022 |
6455 |
514.6 |
Jan 20 2022 |
6334 |
514.6 |
Jan 13 2022 |
6338 |
514.6 |
Jan 06 2022 |
6787 |
514.6 |
Dec 30 2021 |
6793 |
514.6 |
Dec 23 2021 |
6804 |
514.6 |
Dec 16 2021 |
6968 |
514.6 |
Dec 09 2021 |
7229 |
514.6 |
Dec 02 2021 |
7441 |
514.6 |
Nov 25 2021 |
7539 |
514.6 |
Nov 18 2021 |
7942 |
514.6 |
Nov 11 2021 |
8186 |
514.6 |
Nov 04 2021 |
9519 |
554.27 |
Oct 28 2021 |
9641 |
555.15 |
Oct 21 2021 |
10088 |
574.67 |
Oct 14 2021 |
10260 |
572.18 |
Oct 07 2021 |
10254 |
571.36 |
Sep 30 2021 |
10500 |
571.36 |
Sep 23 2021 |
10782 |
571.36 |
Sep 16 2021 |
11062 |
571.36 |
Sep 09 2021 |
11249 |
571.36 |
Sep 02 2021 |
11475 |
571.36 |
Aug 26 2021 |
11503 |
571.36 |
Aug 19 2021 |
11529 |
571.36 |
Aug 12 2021 |
11549 |
571.36 |
Aug 05 2021 |
11570 |
571.36 |
Jul 29 2021 |
11577 |
571.36 |
Jun 03 2021 |
11580 |
571.36 |
Nov 06 2020 |
15440 |
593.95 |
Oct 30 2020 |
16053 |
575.43 |
Oct 23 2020 |
17388 |
574.67 |
Oct 16 2020 |
18349 |
572.18 |
Oct 09 2020 |
19226 |
571.36 |
Oct 02 2020 |
20008 |
571.36 |
Sep 25 2020 |
20506 |
571.36 |
Sep 18 2020 |
21095 |
571.36 |
Sep 11 2020 |
21515 |
571.36 |
Sep 04 2020 |
21961 |
571.36 |
Aug 28 2020 |
22176 |
571.36 |
Aug 21 2020 |
22245 |
571.36 |
Aug 14 2020 |
22268 |
571.36 |
Aug 07 2020 |
22432 |
571.36 |
Jul 31 2020 |
22536 |
571.36 |
Jul 24 2020 |
22536 |
571.36 |
Jul 17 2020 |
22566 |
571.36 |
Jul 10 2020 |
22608 |
571.36 |
Jul 03 2020 |
22697 |
571.36 |
Jun 26 2020 |
22697 |
571.36 |
Jun 19 2020 |
22697 |
571.36 |
Jun 12 2020 |
22709 |
571.36 |
Jun 05 2020 |
22752 |
571.36 |
May 29 2020 |
22788 |
571.36 |
May 22 2020 |
22843 |
571.36 |
May 15 2020 |
22843 |
571.36 |
May 08 2020 |
22859 |
571.36 |
May 01 2020 |
22867 |
571.36 |
Apr 24 2020 |
22930 |
571.36 |
Apr 17 2020 |
22931 |
571.36 |
Apr 10 2020 |
22931 |
571.36 |
Apr 03 2020 |
22931 |
571.36 |
Mar 27 2020 |
22931 |
571.36 |
Mar 20 2020 |
22947 |
571.36 |
Mar 13 2020 |
22947 |
571.36 |
Mar 06 2020 |
22947 |
571.36 |
Feb 28 2020 |
22930 |
571.36 |
Feb 21 2020 |
22995 |
571.36 |
Feb 14 2020 |
23006 |
571.36 |
Feb 07 2020 |
23028 |
571.36 |
Jan 31 2020 |
23049 |
571.36 |
Jan 24 2020 |
22624 |
571.36 |
Jan 17 2020 |
22687 |
571.36 |
Jan 10 2020 |
23432 |
571.36 |
Jan 03 2020 |
23272 |
571.36 |
Dec 27 2019 |
23287 |
571.36 |
Dec 20 2019 |
23329 |
571.36 |
Dec 13 2019 |
23443 |
571.36 |
Dec 06 2019 |
23380 |
571.36 |
Nov 29 2019 |
23950 |
571.36 |
Nov 22 2019 |
24090 |
571.36 |
Nov 15 2019 |
24346 |
571.36 |
Nov 08 2019 |
25386 |
579.47 |
Nov 01 2019 |
25579 |
579.47 |
Oct 25 2019 |
26461 |
590.02 |
Oct 18 2019 |
27409 |
611.95 |
Nov 24 2017 |
28394 |
603.07 |
Nov 17 2017 |
28715 |
603.07 |
Nov 10 2017 |
29504 |
603.07 |
Nov 03 2017 |
29493 |
600.61 |
Oct 27 2017 |
29689 |
600.61 |
Oct 20 2017 |
29872 |
603.77 |
Oct 13 2017 |
29567 |
603.77 |
Oct 06 2017 |
29411 |
606.13 |
Sep 29 2017 |
29408 |
606.13 |
Sep 22 2017 |
29205 |
606.13 |
Sep 15 2017 |
29149 |
606.13 |
Sep 08 2017 |
28791 |
606.13 |
Sep 01 2017 |
28830 |
606.13 |
Aug 25 2017 |
28803 |
606.13 |
Aug 18 2017 |
28834 |
606.13 |
Aug 11 2017 |
28682 |
606.13 |
Aug 04 2017 |
28710 |
606.13 |
Jul 28 2017 |
28707 |
606.13 |
Jul 21 2017 |
28742 |
606.13 |
Jul 14 2017 |
28739 |
606.13 |
Jul 07 2017 |
28732 |
606.13 |
Jun 30 2017 |
28740 |
606.13 |
Jun 23 2017 |
28738 |
606.13 |
Jun 16 2017 |
28740 |
606.13 |
Jun 09 2017 |
28712 |
606.13 |
Jun 02 2017 |
28717 |
606.13 |
May 26 2017 |
28495 |
606.13 |
May 19 2017 |
28542 |
606.13 |
May 12 2017 |
28480 |
606.13 |
May 05 2017 |
28366 |
606.13 |
Apr 28 2017 |
28324 |
606.13 |
Apr 21 2017 |
28292 |
606.13 |
Apr 14 2017 |
28340 |
606.13 |
Apr 07 2017 |
28341 |
606.13 |
Mar 31 2017 |
28340 |
606.13 |
Mar 24 2017 |
28342 |
606.13 |
Mar 17 2017 |
28336 |
606.13 |
Mar 10 2017 |
28354 |
606.13 |
Mar 03 2017 |
28354 |
606.13 |
Feb 24 2017 |
28356 |
606.13 |
Feb 17 2017 |
28375 |
606.13 |
Feb 10 2017 |
28399 |
606.13 |
Feb 03 2017 |
28394 |
606.13 |
Jan 27 2017 |
28352 |
606.13 |
Jan 20 2017 |
28368 |
606.13 |
Jan 13 2017 |
28409 |
606.13 |
Jan 06 2017 |
28750 |
606.13 |
Dec 30 2016 |
28842 |
606.13 |
Dec 23 2016 |
28831 |
606.13 |
Dec 16 2016 |
28874 |
606.13 |
Dec 09 2016 |
29113 |
606.13 |
Dec 02 2016 |
29775 |
606.13 |
Nov 25 2016 |
29740 |
607.15 |
Nov 18 2016 |
30353 |
607.15 |
Nov 11 2016 |
30883 |
607.15 |
Nov 04 2016 |
31512 |
611.66 |
Oct 28 2016 |
31539 |
611.66 |
Sep 16 2013 |
13650 |
465.51 |
Sep 09 2013 |
13669 |
465.51 |
Sep 02 2013 |
13753 |
465.51 |
Aug 26 2013 |
13710 |
465.51 |
Aug 19 2013 |
13725 |
465.51 |
Aug 12 2013 |
13725 |
465.51 |
Aug 05 2013 |
13727 |
465.51 |
Jul 29 2013 |
13728 |
465.51 |
Jul 22 2013 |
13767 |
465.51 |
Jul 15 2013 |
13767 |
465.51 |
Jul 08 2013 |
13767 |
465.51 |
Jul 01 2013 |
13767 |
465.51 |
Jun 24 2013 |
13768 |
465.51 |
Jun 17 2013 |
13768 |
465.51 |
Jun 10 2013 |
13768 |
465.51 |
Jun 03 2013 |
13768 |
465.51 |
May 27 2013 |
13768 |
465.51 |
May 20 2013 |
13768 |
465.51 |
May 13 2013 |
13768 |
465.51 |
May 06 2013 |
13768 |
465.51 |
Apr 29 2013 |
13768 |
465.51 |
Apr 22 2013 |
13728 |
465.51 |
Apr 15 2013 |
13735 |
465.51 |
Apr 08 2013 |
13735 |
465.51 |
Apr 01 2013 |
13736 |
465.51 |
Mar 25 2013 |
13728 |
465.51 |
Mar 18 2013 |
13728 |
465.51 |
Mar 11 2013 |
13728 |
465.51 |
Mar 04 2013 |
13728 |
465.51 |
Feb 25 2013 |
13728 |
465.51 |
Feb 18 2013 |
13735 |
465.51 |
Feb 11 2013 |
13744 |
465.51 |
Feb 04 2013 |
13710 |
465.51 |
Jan 28 2013 |
13753 |
465.51 |
Jan 21 2013 |
13774 |
465.51 |
Jan 14 2013 |
13860 |
465.51 |
Jan 07 2013 |
13806 |
465.51 |
Dec 31 2012 |
13806 |
465.51 |
Dec 24 2012 |
13807 |
465.51 |
Dec 17 2012 |
13816 |
465.51 |
Dec 10 2012 |
13661 |
465.51 |
Dec 03 2012 |
13850 |
465.51 |
Nov 26 2012 |
13760 |
465.51 |
Nov 19 2012 |
13832 |
465.51 |
Nov 12 2012 |
13931 |
465.51 |
Nov 05 2012 |
13922 |
465.51 |
Oct 29 2012 |
14040 |
465.51 |
Oct 22 2012 |
14068 |
465.51 |
Oct 15 2012 |
13887 |
465.51 |
Oct 02 2012 |
13526 |
465.51 |