| Sep 08 2014 |
13599 |
460.66 |
| Sep 01 2014 |
13655 |
460.66 |
| Aug 25 2014 |
13669 |
460.66 |
| Aug 18 2014 |
13676 |
460.66 |
| Aug 11 2014 |
13676 |
460.66 |
| Aug 04 2014 |
13676 |
460.66 |
| Jul 28 2014 |
13676 |
460.66 |
| Jul 21 2014 |
13695 |
460.66 |
| Jul 14 2014 |
13695 |
460.66 |
| Jul 07 2014 |
13695 |
460.66 |
| Jun 30 2014 |
13695 |
460.66 |
| Jun 23 2014 |
13695 |
460.66 |
| Jun 16 2014 |
13695 |
460.66 |
| Jun 09 2014 |
13695 |
460.66 |
| Jun 02 2014 |
13695 |
460.66 |
| May 26 2014 |
13695 |
460.66 |
| May 19 2014 |
13695 |
460.66 |
| May 12 2014 |
13696 |
460.66 |
| May 05 2014 |
13696 |
460.66 |
| Apr 28 2014 |
13697 |
460.66 |
| Apr 21 2014 |
13697 |
460.66 |
| Apr 14 2014 |
13717 |
460.66 |
| Apr 07 2014 |
13717 |
460.66 |
| Mar 31 2014 |
13718 |
460.66 |
| Mar 24 2014 |
13718 |
460.66 |
| Mar 17 2014 |
13718 |
460.66 |
| Mar 10 2014 |
13718 |
460.66 |
| Mar 03 2014 |
13718 |
460.66 |
| Feb 24 2014 |
13711 |
460.66 |
| Feb 17 2014 |
13725 |
460.66 |
| Feb 10 2014 |
13724 |
460.66 |
| Feb 03 2014 |
13710 |
460.66 |
| Jan 27 2014 |
13772 |
460.66 |
| Jan 20 2014 |
13728 |
460.66 |
| Jan 13 2014 |
13549 |
460.66 |
| Jan 06 2014 |
13504 |
460.66 |
| Dec 30 2013 |
13626 |
460.66 |
| Dec 23 2013 |
13427 |
460.66 |
| Dec 16 2013 |
13262 |
460.66 |
| Dec 09 2013 |
13307 |
460.66 |
| Dec 02 2013 |
13496 |
460.66 |
| Nov 25 2013 |
13702 |
460.66 |
| Nov 18 2013 |
13808 |
460.66 |
| Nov 11 2013 |
13761 |
460.66 |
| Nov 04 2013 |
13668 |
460.66 |
| Oct 28 2013 |
13579 |
460.66 |
| Oct 21 2013 |
13306 |
460.66 |
| Oct 14 2013 |
13241 |
460.66 |
| Oct 07 2013 |
13229 |
460.66 |
| Sep 30 2013 |
13201 |
460.66 |
| Sep 23 2013 |
13174 |
460.66 |
| Sep 16 2013 |
11770 |
445.94 |
| Sep 09 2013 |
11775 |
445.94 |
| Sep 02 2013 |
11843 |
445.94 |
| Aug 26 2013 |
11811 |
445.94 |
| Aug 19 2013 |
11832 |
445.94 |
| Aug 12 2013 |
11832 |
445.94 |
| Aug 05 2013 |
11834 |
445.94 |
| Jul 29 2013 |
11835 |
445.94 |
| Jul 22 2013 |
11872 |
445.94 |
| Jul 15 2013 |
11872 |
445.94 |
| Jul 08 2013 |
11872 |
445.94 |
| Jul 01 2013 |
11872 |
445.94 |
| Jun 24 2013 |
11873 |
445.94 |
| Jun 17 2013 |
11873 |
445.94 |
| Jun 10 2013 |
11873 |
445.94 |
| Jun 03 2013 |
11873 |
445.94 |
| May 27 2013 |
11873 |
445.94 |
| May 20 2013 |
11873 |
445.94 |
| May 13 2013 |
11873 |
445.94 |
| May 06 2013 |
11873 |
445.94 |
| Apr 29 2013 |
11873 |
445.94 |
| Apr 22 2013 |
11843 |
445.94 |
| Apr 15 2013 |
11851 |
445.94 |
| Apr 08 2013 |
11851 |
445.94 |
| Apr 01 2013 |
11851 |
445.94 |
| Mar 25 2013 |
11844 |
445.94 |
| Mar 18 2013 |
11844 |
445.94 |
| Mar 11 2013 |
11844 |
445.94 |
| Mar 04 2013 |
11844 |
445.94 |
| Feb 25 2013 |
11844 |
445.94 |
| Feb 18 2013 |
11853 |
445.94 |
| Feb 11 2013 |
11862 |
445.94 |
| Feb 04 2013 |
11830 |
445.94 |
| Jan 28 2013 |
11878 |
445.94 |
| Jan 21 2013 |
11894 |
445.94 |
| Jan 14 2013 |
11964 |
445.94 |
| Jan 07 2013 |
11922 |
445.94 |
| Dec 31 2012 |
11929 |
445.94 |
| Dec 24 2012 |
11930 |
445.94 |
| Dec 17 2012 |
11936 |
445.94 |
| Dec 10 2012 |
11798 |
445.94 |
| Dec 03 2012 |
11985 |
445.94 |
| Nov 26 2012 |
11884 |
445.94 |
| Nov 19 2012 |
11952 |
445.94 |
| Nov 12 2012 |
12015 |
445.94 |
| Nov 05 2012 |
12030 |
445.94 |
| Oct 29 2012 |
12136 |
445.94 |
| Oct 22 2012 |
12172 |
445.94 |
| Oct 15 2012 |
12038 |
445.94 |
| Oct 02 2012 |
11773 |
445.94 |
