| Nov 11 2013 |
26755 |
596.84 |
| Nov 04 2013 |
32200 |
692.27 |
| Oct 28 2013 |
31817 |
692.27 |
| Oct 21 2013 |
31026 |
692.27 |
| Oct 14 2013 |
31077 |
692.27 |
| Oct 07 2013 |
30595 |
692.27 |
| Sep 30 2013 |
30396 |
692.27 |
| Sep 23 2013 |
30336 |
692.27 |
| Sep 16 2013 |
29508 |
678.18 |
| Sep 09 2013 |
29353 |
678.18 |
| Sep 02 2013 |
29600 |
678.18 |
| Aug 26 2013 |
29523 |
678.18 |
| Aug 19 2013 |
29549 |
678.18 |
| Aug 12 2013 |
29550 |
678.18 |
| Aug 05 2013 |
29552 |
678.18 |
| Jul 29 2013 |
29553 |
678.18 |
| Jul 22 2013 |
29598 |
678.18 |
| Jul 15 2013 |
29597 |
678.18 |
| Jul 08 2013 |
29598 |
678.18 |
| Jul 01 2013 |
29598 |
678.18 |
| Jun 24 2013 |
29599 |
678.18 |
| Jun 17 2013 |
29599 |
678.18 |
| Jun 10 2013 |
29599 |
678.18 |
| Jun 03 2013 |
29599 |
678.18 |
| May 27 2013 |
29599 |
678.18 |
| May 20 2013 |
29599 |
678.18 |
| May 13 2013 |
29599 |
678.18 |
| May 06 2013 |
29599 |
678.18 |
| Apr 29 2013 |
29599 |
678.18 |
| Apr 22 2013 |
29560 |
678.18 |
| Apr 15 2013 |
29568 |
678.18 |
| Apr 08 2013 |
29568 |
678.18 |
| Apr 01 2013 |
29568 |
678.18 |
| Mar 25 2013 |
29548 |
678.18 |
| Mar 18 2013 |
29548 |
678.18 |
| Mar 11 2013 |
29548 |
678.18 |
| Mar 04 2013 |
29548 |
678.18 |
| Feb 25 2013 |
29548 |
678.18 |
| Feb 18 2013 |
29546 |
678.18 |
| Feb 11 2013 |
29555 |
678.18 |
| Feb 04 2013 |
29526 |
678.18 |
| Jan 28 2013 |
29574 |
678.18 |
| Jan 21 2013 |
29600 |
678.18 |
| Jan 14 2013 |
29721 |
678.18 |
| Jan 07 2013 |
29688 |
678.18 |
| Dec 31 2012 |
29673 |
678.18 |
| Dec 24 2012 |
29703 |
678.18 |
| Dec 17 2012 |
29648 |
678.18 |
| Dec 10 2012 |
29374 |
678.18 |
| Dec 03 2012 |
29688 |
678.18 |
| Nov 26 2012 |
29532 |
678.18 |
| Nov 19 2012 |
28353 |
650 |
| Nov 12 2012 |
28512 |
650 |
| Nov 05 2012 |
28538 |
650 |
| Oct 29 2012 |
28766 |
650 |
| Oct 22 2012 |
28487 |
650 |
| Oct 15 2012 |
28194 |
650 |
| Oct 02 2012 |
27110 |
650 |
