| Nov 09 2018 |
24015 |
546.99 |
| Nov 02 2018 |
24188 |
546.99 |
| Oct 26 2018 |
23966 |
546.99 |
| Oct 19 2018 |
24101 |
546.99 |
| Oct 12 2018 |
23951 |
546.99 |
| Oct 05 2018 |
23681 |
546.99 |
| Sep 28 2018 |
23806 |
546.99 |
| Sep 21 2018 |
23817 |
546.99 |
| Sep 14 2018 |
23542 |
546.99 |
| Sep 07 2018 |
23359 |
546.99 |
| Aug 31 2018 |
23137 |
546.99 |
| Aug 24 2018 |
23052 |
546.99 |
| Aug 17 2018 |
23042 |
546.99 |
| Aug 10 2018 |
23055 |
546.99 |
| Aug 03 2018 |
23088 |
546.99 |
| Jul 27 2018 |
23102 |
546.99 |
| Jul 20 2018 |
23125 |
546.99 |
| Jul 13 2018 |
23125 |
546.99 |
| Jul 06 2018 |
23096 |
546.99 |
| Jun 29 2018 |
23163 |
546.99 |
| Jun 22 2018 |
23163 |
546.99 |
| Jun 15 2018 |
23185 |
546.99 |
| Jun 08 2018 |
23218 |
546.99 |
| Jun 01 2018 |
23202 |
546.99 |
| May 25 2018 |
23227 |
546.99 |
| May 18 2018 |
23178 |
546.99 |
| May 11 2018 |
23208 |
546.99 |
| May 04 2018 |
23312 |
546.99 |
| Apr 27 2018 |
23301 |
546.99 |
| Apr 20 2018 |
23363 |
546.99 |
| Apr 13 2018 |
23357 |
546.99 |
| Apr 06 2018 |
23357 |
546.99 |
| Mar 30 2018 |
23355 |
546.99 |
| Mar 23 2018 |
23355 |
546.99 |
| Mar 16 2018 |
23338 |
546.99 |
| Mar 09 2018 |
23338 |
546.99 |
| Mar 02 2018 |
23347 |
546.99 |
| Feb 23 2018 |
23339 |
546.99 |
| Feb 16 2018 |
23357 |
546.99 |
| Feb 09 2018 |
23349 |
546.99 |
| Feb 02 2018 |
23366 |
546.99 |
| Jan 26 2018 |
23397 |
546.99 |
| Jan 19 2018 |
23313 |
546.99 |
| Jan 12 2018 |
22847 |
546.99 |
| Jan 05 2018 |
23058 |
546.99 |
| Dec 29 2017 |
23128 |
546.99 |
| Dec 22 2017 |
23122 |
546.99 |
| Dec 15 2017 |
23123 |
546.99 |
| Dec 08 2017 |
23534 |
546.99 |
| Dec 01 2017 |
23813 |
546.99 |
| Nov 24 2017 |
23864 |
546.99 |
| Oct 28 2016 |
25725 |
548.49 |
| Oct 21 2016 |
25840 |
548.49 |
| Oct 14 2016 |
25854 |
548.49 |
| Oct 07 2016 |
25697 |
548.49 |
| Sep 30 2016 |
25653 |
548.49 |
| Sep 23 2016 |
25156 |
548.49 |
| Sep 16 2016 |
24699 |
548.49 |
| Sep 09 2016 |
24361 |
548.49 |
| Sep 02 2016 |
24272 |
548.49 |
| Aug 26 2016 |
24299 |
548.49 |
| Aug 19 2016 |
23840 |
548.49 |
| Aug 12 2016 |
23825 |
548.49 |
| Aug 05 2016 |
23846 |
548.49 |
| Jul 29 2016 |
23848 |
548.49 |
| Jul 22 2016 |
23820 |
548.49 |
| Jun 28 2016 |
23822 |
548.49 |
| Jun 21 2016 |
23891 |
548.49 |
| Jun 14 2016 |
23891 |
548.49 |
| Jun 07 2016 |
23893 |
548.49 |
| May 31 2016 |
23901 |
548.49 |
| May 24 2016 |
23901 |
548.49 |
| May 17 2016 |
23878 |
548.49 |
| May 10 2016 |
23879 |
548.49 |
| May 03 2016 |
23885 |
548.49 |
| Apr 26 2016 |
23880 |
548.49 |
| Apr 19 2016 |
23846 |
548.49 |
| Apr 12 2016 |
23900 |
548.49 |
| Apr 05 2016 |
23900 |
548.49 |
| Mar 29 2016 |
23900 |
548.49 |
| Mar 22 2016 |
23882 |
548.49 |
| Mar 15 2016 |
23880 |
548.49 |
| Mar 08 2016 |
23901 |
548.49 |
| Mar 01 2016 |
23897 |
548.49 |
| Feb 23 2016 |
23894 |
548.49 |
| Feb 16 2016 |
23817 |
548.49 |
| Feb 09 2016 |
23817 |
548.49 |
| Feb 02 2016 |
23759 |
548.49 |
| Jan 26 2016 |
23802 |
548.49 |
| Jan 19 2016 |
23813 |
548.49 |
| Jan 12 2016 |
23366 |
548.49 |
| Jan 05 2016 |
29893 |
617.43 |
| Dec 29 2015 |
29930 |
617.43 |
| Dec 22 2015 |
29697 |
617.43 |
| Dec 15 2015 |
29571 |
617.43 |
| Dec 08 2015 |
29911 |
617.43 |
| Dec 01 2015 |
30041 |
617.43 |
| Nov 24 2015 |
29768 |
617.43 |
| Nov 17 2015 |
28275 |
602.08 |
| Nov 10 2015 |
28353 |
602.08 |
| Nov 03 2015 |
29182 |
610.99 |
| Oct 27 2015 |
28731 |
604.18 |
| Oct 20 2015 |
27488 |
589.71 |
| Oct 13 2015 |
26276 |
583.91 |
| Oct 06 2015 |
26281 |
583.91 |
| Sep 29 2015 |
26253 |
583.91 |
| Sep 22 2015 |
12183 |
583.91 |
| Sep 15 2015 |
24136 |
583.33 |
| Sep 14 2015 |
25164 |
583.33 |
| Sep 07 2015 |
25079 |
583.33 |
| Aug 31 2015 |
25139 |
583.33 |
| Aug 24 2015 |
25045 |
583.33 |
| Aug 17 2015 |
25095 |
583.33 |
| Aug 10 2015 |
25111 |
583.33 |
| Aug 03 2015 |
25111 |
583.33 |
| Jul 27 2015 |
25111 |
583.33 |
| Jul 20 2015 |
25110 |
583.33 |
| Jul 13 2015 |
25110 |
583.33 |
| Jul 06 2015 |
25110 |
583.33 |
| Jun 29 2015 |
25110 |
583.33 |
| Jun 22 2015 |
25110 |
583.33 |
| Jun 15 2015 |
25110 |
583.33 |
| Jun 08 2015 |
25291 |
583.33 |
| Jun 01 2015 |
25291 |
583.33 |
| May 25 2015 |
25291 |
583.33 |
| May 18 2015 |
25291 |
583.33 |
| May 11 2015 |
25291 |
583.33 |
| May 04 2015 |
25291 |
583.33 |
| Apr 27 2015 |
25263 |
583.33 |
| Apr 20 2015 |
25247 |
583.33 |
| Apr 13 2015 |
25246 |
583.33 |
| Apr 06 2015 |
25284 |
583.33 |
| Mar 30 2015 |
25284 |
583.33 |
| Mar 23 2015 |
25304 |
583.33 |
| Mar 16 2015 |
25280 |
583.33 |
| Mar 09 2015 |
25279 |
583.33 |
| Mar 02 2015 |
25262 |
583.33 |
| Feb 23 2015 |
25088 |
583.33 |
| Feb 16 2015 |
25059 |
583.33 |
| Feb 09 2015 |
25069 |
583.33 |
| Feb 02 2015 |
25077 |
583.33 |
| Jan 26 2015 |
25060 |
583.33 |
| Jan 19 2015 |
25032 |
583.33 |
| Jan 12 2015 |
24889 |
583.33 |
| Jan 05 2015 |
25210 |
583.33 |
| Dec 29 2014 |
25221 |
583.33 |
| Dec 22 2014 |
25272 |
583.33 |
| Dec 15 2014 |
24906 |
583.33 |
| Dec 08 2014 |
25188 |
583.33 |
| Dec 01 2014 |
26032 |
591.77 |
| Nov 24 2014 |
26064 |
591.77 |
| Nov 17 2014 |
26311 |
591.77 |
| Nov 10 2014 |
26915 |
596.3 |
| Nov 03 2014 |
27978 |
609.93 |
| Oct 27 2014 |
28115 |
612.26 |
| Oct 20 2014 |
29484 |
627.45 |
| Oct 13 2014 |
30009 |
636.51 |
| Oct 06 2014 |
29453 |
636.51 |
| Sep 29 2014 |
29668 |
636.51 |
| Sep 22 2014 |
31816 |
673.03 |
| Sep 15 2014 |
31439 |
673.03 |
| Sep 08 2014 |
31049 |
673.03 |
| Sep 01 2014 |
31165 |
673.03 |
| Aug 25 2014 |
31222 |
673.03 |
| Aug 18 2014 |
31242 |
673.03 |
| Aug 11 2014 |
31241 |
673.03 |
| Aug 04 2014 |
31241 |
673.03 |
| Jul 28 2014 |
31241 |
673.03 |
| Jul 21 2014 |
31259 |
673.03 |
| Jul 14 2014 |
31260 |
673.03 |
| Jul 07 2014 |
31260 |
673.03 |
| Jun 30 2014 |
31260 |
673.03 |
| Jun 23 2014 |
31260 |
673.03 |
| Jun 16 2014 |
31260 |
673.03 |
| Jun 09 2014 |
31260 |
673.03 |
| Jun 02 2014 |
31260 |
673.03 |
| May 26 2014 |
31260 |
673.03 |
| May 19 2014 |
31260 |
673.03 |
| May 12 2014 |
31261 |
673.03 |
| May 05 2014 |
31261 |
673.03 |
| Apr 28 2014 |
31262 |
673.03 |
| Apr 21 2014 |
31262 |
673.03 |
| Apr 14 2014 |
31266 |
673.03 |
| Apr 07 2014 |
31266 |
673.03 |
| Mar 31 2014 |
31267 |
673.03 |
| Mar 24 2014 |
31267 |
673.03 |
| Mar 17 2014 |
31267 |
673.03 |
| Mar 10 2014 |
31266 |
673.03 |
| Mar 03 2014 |
31266 |
673.03 |
| Feb 24 2014 |
31260 |
673.03 |
| Feb 17 2014 |
31281 |
673.03 |
| Feb 10 2014 |
31279 |
673.03 |
| Feb 03 2014 |
31276 |
673.03 |
| Jan 27 2014 |
31333 |
673.03 |
| Jan 20 2014 |
31262 |
673.03 |
| Jan 13 2014 |
31086 |
673.03 |
| Jan 06 2014 |
31024 |
673.03 |
| Dec 30 2013 |
31217 |
673.03 |
| Dec 23 2013 |
31010 |
673.03 |
| Dec 16 2013 |
30742 |
673.03 |
| Dec 09 2013 |
30795 |
673.03 |
| Dec 02 2013 |
31111 |
673.03 |
| Nov 25 2013 |
31609 |
673.03 |
| Nov 18 2013 |
31591 |
673.03 |
| Nov 11 2013 |
30909 |
655.71 |
| Nov 04 2013 |
29752 |
638.4 |
| Oct 28 2013 |
29445 |
638.4 |
| Oct 21 2013 |
28753 |
638.4 |
| Oct 14 2013 |
26030 |
600.57 |
| Oct 07 2013 |
25643 |
600.57 |
| Sep 30 2013 |
25494 |
600.57 |
| Sep 23 2013 |
25436 |
600.57 |
| Sep 16 2013 |
26694 |
621.81 |
| Sep 09 2013 |
26551 |
621.81 |
| Sep 02 2013 |
26745 |
621.81 |
| Aug 26 2013 |
26683 |
621.81 |
| Aug 19 2013 |
26707 |
621.81 |
| Aug 12 2013 |
26707 |
621.81 |
| Aug 05 2013 |
26709 |
621.81 |
| Jul 29 2013 |
26710 |
621.81 |
| Jul 22 2013 |
26755 |
621.81 |
| Jul 15 2013 |
26755 |
621.81 |
| Jul 08 2013 |
26756 |
621.81 |
| Jul 01 2013 |
26756 |
621.81 |
| Jun 24 2013 |
26757 |
621.81 |
| Jun 17 2013 |
26757 |
621.81 |
| Jun 10 2013 |
26757 |
621.81 |
| Jun 03 2013 |
26757 |
621.81 |
| May 27 2013 |
26757 |
621.81 |
| May 20 2013 |
26757 |
621.81 |
| May 13 2013 |
26757 |
621.81 |
| May 06 2013 |
26757 |
621.81 |
| Apr 29 2013 |
26757 |
621.81 |
| Apr 22 2013 |
26720 |
621.81 |
| Apr 15 2013 |
26728 |
621.81 |
| Apr 08 2013 |
26728 |
621.81 |
| Apr 01 2013 |
26728 |
621.81 |
| Mar 25 2013 |
26714 |
621.81 |
| Mar 18 2013 |
26714 |
621.81 |
| Mar 11 2013 |
26714 |
621.81 |
| Mar 04 2013 |
26714 |
621.81 |
| Feb 25 2013 |
26714 |
621.81 |
| Feb 18 2013 |
26712 |
621.81 |
| Feb 11 2013 |
26721 |
621.81 |
| Feb 04 2013 |
26686 |
621.81 |
| Jan 28 2013 |
26741 |
621.81 |
| Jan 21 2013 |
26753 |
621.81 |
| Jan 14 2013 |
26871 |
621.81 |
| Jan 07 2013 |
26824 |
621.81 |
| Dec 31 2012 |
26807 |
621.81 |
| Dec 24 2012 |
26816 |
621.81 |
| Dec 17 2012 |
26803 |
621.81 |
| Dec 10 2012 |
26553 |
621.81 |
| Dec 03 2012 |
26817 |
621.81 |
| Nov 26 2012 |
26675 |
621.81 |
| Nov 19 2012 |
26089 |
613.51 |
| Nov 12 2012 |
26254 |
613.51 |
| Nov 05 2012 |
26261 |
613.51 |
| Oct 29 2012 |
26452 |
613.51 |
| Oct 22 2012 |
29145 |
664.29 |
| Oct 15 2012 |
28845 |
664.29 |
| Oct 02 2012 |
27750 |
664.29 |
