| Sep 29 2017 |
28722 |
597.98 |
| Sep 22 2017 |
28530 |
597.98 |
| Sep 15 2017 |
28474 |
597.98 |
| Sep 08 2017 |
28154 |
597.98 |
| Sep 01 2017 |
28196 |
597.98 |
| Aug 25 2017 |
28180 |
597.98 |
| Aug 18 2017 |
28210 |
597.98 |
| Aug 11 2017 |
28066 |
597.98 |
| Aug 04 2017 |
28092 |
597.98 |
| Jul 28 2017 |
28089 |
597.98 |
| Jul 21 2017 |
28123 |
597.98 |
| Jul 14 2017 |
28121 |
597.98 |
| Jul 07 2017 |
28114 |
597.98 |
| Jun 30 2017 |
28123 |
597.98 |
| Jun 23 2017 |
28121 |
597.98 |
| Jun 16 2017 |
28122 |
597.98 |
| Jun 09 2017 |
28091 |
597.98 |
| Jun 02 2017 |
28095 |
597.98 |
| May 26 2017 |
27876 |
597.98 |
| May 19 2017 |
27922 |
597.98 |
| May 12 2017 |
27857 |
597.98 |
| May 05 2017 |
27747 |
597.98 |
| Apr 28 2017 |
27707 |
597.98 |
| Apr 21 2017 |
27678 |
597.98 |
| Apr 14 2017 |
27727 |
597.98 |
| Apr 07 2017 |
27728 |
597.98 |
| Mar 31 2017 |
27727 |
597.98 |
| Mar 24 2017 |
27729 |
597.98 |
| Mar 17 2017 |
27723 |
597.98 |
| Mar 10 2017 |
27742 |
597.98 |
| Mar 03 2017 |
27742 |
597.98 |
| Feb 24 2017 |
27745 |
597.98 |
| Feb 17 2017 |
27763 |
597.98 |
| Feb 10 2017 |
27789 |
597.98 |
| Feb 03 2017 |
27785 |
597.98 |
| Jan 27 2017 |
27743 |
597.98 |
| Jan 20 2017 |
27757 |
597.98 |
| Jan 13 2017 |
27796 |
597.98 |
| Jan 06 2017 |
28134 |
597.98 |
| Dec 30 2016 |
28228 |
597.98 |
| Dec 23 2016 |
28220 |
597.98 |
| Dec 16 2016 |
28263 |
597.98 |
| Dec 09 2016 |
28491 |
597.98 |
| Dec 02 2016 |
29129 |
597.98 |
| Nov 25 2016 |
28989 |
597.98 |
| Nov 18 2016 |
29566 |
597.98 |
| Nov 11 2016 |
30075 |
597.98 |
| Nov 04 2016 |
30292 |
597.98 |
| Oct 28 2016 |
30447 |
598.99 |
| Oct 21 2016 |
30575 |
598.99 |
| Oct 14 2016 |
30667 |
598.99 |
| Oct 07 2016 |
30597 |
600 |
| Sep 30 2016 |
30570 |
600 |
| Sep 23 2016 |
30051 |
600 |
| Sep 16 2016 |
29560 |
600 |
| Sep 09 2016 |
29056 |
600 |
| Sep 02 2016 |
28976 |
600 |
| Aug 26 2016 |
29016 |
600 |
| Aug 19 2016 |
28484 |
600 |
| Aug 12 2016 |
28474 |
600 |
| Aug 05 2016 |
28495 |
600 |
| Jul 29 2016 |
28498 |
600 |
| Jul 22 2016 |
28465 |
600 |
| Jun 28 2016 |
28467 |
600 |
| Jun 21 2016 |
28548 |
600 |
| Jun 14 2016 |
28547 |
600 |
| Jun 07 2016 |
28550 |
600 |
| May 31 2016 |
28556 |
600 |
| May 24 2016 |
28556 |
600 |
| May 17 2016 |
28532 |
600 |
| May 10 2016 |
28533 |
600 |
| May 03 2016 |
28539 |
600 |
| Apr 26 2016 |
28534 |
600 |
| Apr 19 2016 |
28490 |
600 |
| Apr 12 2016 |
28555 |
600 |
| Apr 05 2016 |
28555 |
600 |
| Mar 29 2016 |
28556 |
600 |
| Mar 22 2016 |
28537 |
600 |
| Mar 15 2016 |
28537 |
600 |
| Mar 08 2016 |
28561 |
600 |
| Mar 01 2016 |
28555 |
600 |
| Feb 23 2016 |
28554 |
600 |
| Feb 16 2016 |
28466 |
600 |
| Feb 09 2016 |
28466 |
600 |
| Feb 02 2016 |
28405 |
600 |
| Jan 26 2016 |
28449 |
600 |
| Jan 19 2016 |
28462 |
600 |
| Jan 12 2016 |
28026 |
600 |
| Jan 05 2016 |
28497 |
600 |
| Dec 29 2015 |
28532 |
600 |
| Dec 22 2015 |
28317 |
600 |
| Dec 15 2015 |
28187 |
600 |
| Dec 08 2015 |
28533 |
600 |
| Dec 01 2015 |
28656 |
600 |
| Nov 24 2015 |
28384 |
600 |
| Nov 17 2015 |
28048 |
600 |
| Nov 10 2015 |
28124 |
600 |
| Nov 03 2015 |
29233 |
611.69 |
| Oct 27 2015 |
31471 |
638.23 |
| Oct 20 2015 |
31551 |
638.23 |
| Oct 13 2015 |
30848 |
638.23 |
| Oct 06 2015 |
31431 |
648.89 |
| Sep 29 2015 |
31308 |
648.89 |
| Sep 22 2015 |
7939 |
648.89 |
| Sep 15 2015 |
2087 |
648.89 |
| Sep 14 2015 |
30108 |
648.89 |
| Sep 07 2015 |
30620 |
662.51 |
| Aug 31 2015 |
30740 |
662.51 |
| Aug 24 2015 |
30635 |
662.51 |
| Aug 17 2015 |
30700 |
662.51 |
| Aug 10 2015 |
30717 |
662.51 |
| Aug 03 2015 |
30716 |
662.51 |
| Jul 27 2015 |
30716 |
662.51 |
| Jul 20 2015 |
30715 |
662.51 |
| Jul 13 2015 |
30716 |
662.51 |
| Jul 06 2015 |
30716 |
662.51 |
| Jun 29 2015 |
30716 |
662.51 |
| Jun 22 2015 |
30716 |
662.51 |
| Jun 15 2015 |
30716 |
662.51 |
| Jun 08 2015 |
30940 |
662.51 |
| Jun 01 2015 |
30940 |
662.51 |
| May 25 2015 |
30940 |
662.51 |
| May 18 2015 |
30940 |
662.51 |
| May 11 2015 |
30940 |
662.51 |
| May 04 2015 |
30940 |
662.51 |
| Apr 27 2015 |
30907 |
662.51 |
| Apr 20 2015 |
30889 |
662.51 |
| Apr 13 2015 |
30887 |
662.51 |
| Apr 06 2015 |
30933 |
662.51 |
| Mar 30 2015 |
30933 |
662.51 |
| Mar 23 2015 |
30955 |
662.51 |
| Mar 16 2015 |
30913 |
662.51 |
| Mar 09 2015 |
30911 |
662.51 |
| Mar 02 2015 |
30891 |
662.51 |
| Feb 23 2015 |
30687 |
662.51 |
| Feb 16 2015 |
30653 |
662.51 |
| Feb 09 2015 |
30663 |
662.51 |
| Feb 02 2015 |
30674 |
662.51 |
| Jan 26 2015 |
30652 |
662.51 |
| Jan 19 2015 |
30621 |
662.51 |
| Jan 12 2015 |
30478 |
662.51 |
| Jan 05 2015 |
30808 |
662.51 |
| Dec 29 2014 |
30830 |
662.51 |
| Dec 22 2014 |
30882 |
662.51 |
| Dec 15 2014 |
30455 |
662.51 |
| Dec 08 2014 |
30782 |
662.51 |
| Dec 01 2014 |
30267 |
649.27 |
| Nov 24 2014 |
30286 |
649.27 |
| Nov 17 2014 |
30605 |
649.27 |
| Nov 10 2014 |
31190 |
655.74 |
| Nov 03 2014 |
31449 |
660.73 |
| Oct 27 2014 |
31516 |
663.98 |
| Oct 20 2014 |
30987 |
650.6 |
| Oct 13 2014 |
31301 |
657.24 |
| Oct 06 2014 |
30709 |
657.24 |
| Sep 29 2014 |
29240 |
630.03 |
| Sep 22 2014 |
29384 |
630.03 |
| Sep 15 2014 |
27832 |
613.49 |
| Sep 08 2014 |
27527 |
613.49 |
| Sep 01 2014 |
27625 |
613.49 |
| Aug 25 2014 |
27684 |
613.49 |
| Aug 18 2014 |
27699 |
613.49 |
| Aug 11 2014 |
27698 |
613.49 |
| Aug 04 2014 |
27698 |
613.49 |
| Jul 28 2014 |
27698 |
613.49 |
| Jul 21 2014 |
27716 |
613.49 |
| Jul 14 2014 |
27717 |
613.49 |
| Jul 07 2014 |
27717 |
613.49 |
| Jun 30 2014 |
27717 |
613.49 |
| Jun 23 2014 |
27717 |
613.49 |
| Jun 16 2014 |
27717 |
613.49 |
| Jun 09 2014 |
27717 |
613.49 |
| Jun 02 2014 |
27717 |
613.49 |
| May 26 2014 |
27717 |
613.49 |
| May 19 2014 |
27717 |
613.49 |
| May 12 2014 |
27718 |
613.49 |
| May 05 2014 |
27718 |
613.49 |
| Apr 28 2014 |
27719 |
613.49 |
| Apr 21 2014 |
27719 |
613.49 |
| Apr 14 2014 |
27732 |
613.49 |
| Apr 07 2014 |
27732 |
613.49 |
| Mar 31 2014 |
27733 |
613.49 |
| Mar 24 2014 |
27733 |
613.49 |
| Mar 17 2014 |
27733 |
613.49 |
| Mar 10 2014 |
27732 |
613.49 |
| Mar 03 2014 |
27732 |
613.49 |
| Feb 24 2014 |
27726 |
613.49 |
| Feb 17 2014 |
27748 |
613.49 |
| Feb 10 2014 |
27746 |
613.49 |
| Feb 03 2014 |
27742 |
613.49 |
| Jan 27 2014 |
27802 |
613.49 |
| Jan 20 2014 |
27746 |
613.49 |
| Jan 13 2014 |
27574 |
613.49 |
| Jan 06 2014 |
27509 |
613.49 |
| Dec 30 2013 |
27679 |
613.49 |
| Dec 23 2013 |
27471 |
613.49 |
| Dec 16 2013 |
27222 |
613.49 |
| Dec 09 2013 |
28442 |
629.62 |
| Dec 02 2013 |
28741 |
629.62 |
| Nov 25 2013 |
29206 |
629.62 |
| Nov 18 2013 |
29209 |
629.62 |
| Nov 11 2013 |
28221 |
615.01 |
| Nov 04 2013 |
28026 |
614.18 |
| Oct 28 2013 |
27757 |
614.18 |
| Oct 21 2013 |
27081 |
614.18 |
| Oct 14 2013 |
28223 |
629.8 |
| Oct 07 2013 |
27806 |
629.8 |
| Sep 30 2013 |
24608 |
589.16 |
| Sep 23 2013 |
24555 |
589.16 |
| Sep 16 2013 |
24193 |
588.49 |
| Sep 09 2013 |
24060 |
588.49 |
| Sep 02 2013 |
24242 |
588.49 |
| Aug 26 2013 |
24186 |
588.49 |
| Aug 19 2013 |
24211 |
588.49 |
| Aug 12 2013 |
24212 |
588.49 |
| Aug 05 2013 |
24214 |
588.49 |
| Jul 29 2013 |
24215 |
588.49 |
| Jul 22 2013 |
24260 |
588.49 |
| Jul 15 2013 |
24260 |
588.49 |
| Jul 08 2013 |
24261 |
588.49 |
| Jul 01 2013 |
24261 |
588.49 |
| Jun 24 2013 |
24262 |
588.49 |
| Jun 17 2013 |
24262 |
588.49 |
| Jun 10 2013 |
24262 |
588.49 |
| Jun 03 2013 |
24262 |
588.49 |
| May 27 2013 |
24262 |
588.49 |
| May 20 2013 |
24262 |
588.49 |
| May 13 2013 |
24262 |
588.49 |
| May 06 2013 |
24262 |
588.49 |
| Apr 29 2013 |
24262 |
588.49 |
| Apr 22 2013 |
24224 |
588.49 |
| Apr 15 2013 |
24231 |
588.49 |
| Apr 08 2013 |
24231 |
588.49 |
| Apr 01 2013 |
24231 |
588.49 |
| Mar 25 2013 |
24218 |
588.49 |
| Mar 18 2013 |
24218 |
588.49 |
| Mar 11 2013 |
24218 |
588.49 |
| Mar 04 2013 |
24218 |
588.49 |
| Feb 25 2013 |
24218 |
588.49 |
| Feb 18 2013 |
24220 |
588.49 |
| Feb 11 2013 |
24229 |
588.49 |
| Feb 04 2013 |
24196 |
588.49 |
| Jan 28 2013 |
24242 |
588.49 |
| Jan 21 2013 |
24257 |
588.49 |
| Jan 14 2013 |
24382 |
588.49 |
| Jan 07 2013 |
24344 |
588.49 |
| Dec 31 2012 |
24330 |
588.49 |
| Dec 24 2012 |
24341 |
588.49 |
| Dec 17 2012 |
24333 |
588.49 |
| Dec 10 2012 |
24093 |
588.49 |
| Dec 03 2012 |
24336 |
588.49 |
| Nov 26 2012 |
24200 |
588.49 |
| Nov 19 2012 |
23851 |
582.73 |
| Nov 12 2012 |
23983 |
582.73 |
| Nov 05 2012 |
23965 |
582.73 |
| Oct 29 2012 |
24181 |
582.73 |
| Oct 22 2012 |
23968 |
582.73 |
| Oct 15 2012 |
23747 |
582.73 |
| Oct 02 2012 |
23140 |
587.14 |
