| Nov 11 2016 |
16072 |
459.31 |
| Nov 04 2016 |
16085 |
459.31 |
| Oct 28 2016 |
15986 |
459.31 |
| Oct 21 2016 |
16115 |
459.31 |
| Oct 14 2016 |
15967 |
459.31 |
| Oct 07 2016 |
15902 |
459.31 |
| Sep 30 2016 |
15879 |
459.31 |
| Sep 23 2016 |
15610 |
459.31 |
| Sep 16 2016 |
15294 |
459.31 |
| Sep 09 2016 |
15187 |
459.31 |
| Sep 02 2016 |
15139 |
459.31 |
| Aug 26 2016 |
15164 |
459.31 |
| Aug 19 2016 |
14839 |
459.31 |
| Aug 12 2016 |
14827 |
459.31 |
| Aug 05 2016 |
14844 |
459.31 |
| Jul 29 2016 |
14845 |
459.31 |
| Jul 22 2016 |
14824 |
459.31 |
| Jun 28 2016 |
14825 |
459.31 |
| Jun 21 2016 |
14880 |
459.31 |
| Jun 14 2016 |
14880 |
459.31 |
| Jun 07 2016 |
14880 |
459.31 |
| May 31 2016 |
14889 |
459.31 |
| May 24 2016 |
14889 |
459.31 |
| May 17 2016 |
14875 |
459.31 |
| May 10 2016 |
14875 |
459.31 |
| May 03 2016 |
14876 |
459.31 |
| Apr 26 2016 |
14876 |
459.31 |
| Apr 19 2016 |
14858 |
459.31 |
| Apr 12 2016 |
14893 |
459.31 |
| Apr 05 2016 |
14893 |
459.31 |
| Mar 29 2016 |
14893 |
459.31 |
| Mar 22 2016 |
14885 |
459.31 |
| Mar 15 2016 |
14883 |
459.31 |
| Mar 08 2016 |
14898 |
459.31 |
| Mar 01 2016 |
14894 |
459.31 |
| Feb 23 2016 |
14891 |
459.31 |
| Feb 16 2016 |
14835 |
459.31 |
| Feb 09 2016 |
14835 |
459.31 |
| Feb 02 2016 |
14783 |
459.31 |
| Jan 26 2016 |
14817 |
459.31 |
| Jan 19 2016 |
14826 |
459.31 |
| Jan 12 2016 |
14396 |
459.31 |
| Jan 05 2016 |
14760 |
459.31 |
| Dec 29 2015 |
14769 |
459.31 |
| Dec 22 2015 |
14641 |
459.31 |
| Dec 15 2015 |
14533 |
459.31 |
| Dec 08 2015 |
14751 |
459.31 |
| Dec 01 2015 |
14723 |
459.31 |
| Nov 24 2015 |
14603 |
459.31 |
| Nov 03 2015 |
12805 |
445.8 |
| Oct 27 2015 |
12797 |
445.8 |
| Oct 20 2015 |
13962 |
456.97 |
| Oct 13 2015 |
14682 |
468.9 |
| Oct 06 2015 |
14679 |
468.9 |
| Sep 29 2015 |
14729 |
468.51 |
| Sep 22 2015 |
566 |
468.51 |
| Sep 15 2015 |
6978 |
452.96 |
| Sep 14 2015 |
12687 |
452.96 |
| Sep 07 2015 |
12689 |
452.96 |
| Aug 31 2015 |
12672 |
452.96 |
| Aug 24 2015 |
12596 |
452.96 |
| Aug 17 2015 |
12617 |
452.96 |
| Aug 10 2015 |
12632 |
452.96 |
| Aug 03 2015 |
12632 |
452.96 |
| Jul 27 2015 |
12632 |
452.96 |
| Jul 20 2015 |
12631 |
452.96 |
| Jul 13 2015 |
12631 |
452.96 |
| Jul 06 2015 |
12631 |
452.96 |
| Jun 29 2015 |
12631 |
452.96 |
| Jun 22 2015 |
12631 |
452.96 |
| Jun 15 2015 |
12631 |
452.96 |
| Jun 08 2015 |
12720 |
452.96 |
| Jun 01 2015 |
12720 |
452.96 |
| May 25 2015 |
12720 |
452.96 |
| May 18 2015 |
12720 |
452.96 |
| May 11 2015 |
12720 |
452.96 |
| May 04 2015 |
12720 |
452.96 |
| Apr 27 2015 |
12708 |
452.96 |
| Apr 20 2015 |
12698 |
452.96 |
| Apr 13 2015 |
12698 |
452.96 |
| Apr 06 2015 |
12719 |
452.96 |
| Mar 30 2015 |
12719 |
452.96 |
| Mar 23 2015 |
12735 |
452.96 |
| Mar 16 2015 |
12728 |
452.96 |
| Mar 09 2015 |
12727 |
452.96 |
| Mar 02 2015 |
12718 |
452.96 |
| Feb 23 2015 |
12629 |
452.96 |
| Feb 16 2015 |
12613 |
452.96 |
| Feb 09 2015 |
12623 |
452.96 |
| Feb 02 2015 |
12630 |
452.96 |
| Jan 26 2015 |
12619 |
452.96 |
| Jan 19 2015 |
12597 |
452.96 |
| Jan 12 2015 |
12480 |
452.96 |
| Jan 05 2015 |
12759 |
452.96 |
| Dec 29 2014 |
12735 |
452.96 |
| Dec 22 2014 |
12767 |
452.96 |
| Dec 15 2014 |
12536 |
452.96 |
| Dec 08 2014 |
12626 |
452.96 |
| Dec 01 2014 |
12662 |
452.96 |
| Nov 24 2014 |
12678 |
452.96 |
| Nov 17 2014 |
12722 |
452.17 |
| Nov 10 2014 |
12652 |
450.75 |
| Nov 03 2014 |
11231 |
437.74 |
| Oct 27 2014 |
11064 |
435.75 |
| Oct 20 2014 |
11258 |
435.75 |
| Oct 13 2014 |
10620 |
430.37 |
| Oct 06 2014 |
10541 |
430.37 |
| Sep 29 2014 |
10658 |
430.37 |
| Sep 22 2014 |
11159 |
435.29 |
| Sep 15 2014 |
11110 |
435.29 |
| Sep 08 2014 |
11085 |
435.29 |
| Sep 01 2014 |
11149 |
435.29 |
| Aug 25 2014 |
11161 |
435.29 |
| Aug 18 2014 |
11162 |
435.29 |
| Aug 11 2014 |
11162 |
435.29 |
| Aug 04 2014 |
11162 |
435.29 |
| Jul 28 2014 |
11162 |
435.29 |
| Jul 21 2014 |
11181 |
435.29 |
| Jul 14 2014 |
11181 |
435.29 |
| Jul 07 2014 |
11181 |
435.29 |
| Jun 30 2014 |
11181 |
435.29 |
| Jun 23 2014 |
11181 |
435.29 |
| Jun 16 2014 |
11181 |
435.29 |
| Jun 09 2014 |
11181 |
435.29 |
| Jun 02 2014 |
11181 |
435.29 |
| May 26 2014 |
11181 |
435.29 |
| May 19 2014 |
11181 |
435.29 |
| May 12 2014 |
11183 |
435.29 |
| May 05 2014 |
11183 |
435.29 |
| Apr 28 2014 |
11184 |
435.29 |
| Apr 21 2014 |
11184 |
435.29 |
| Apr 14 2014 |
11202 |
435.29 |
| Apr 07 2014 |
11202 |
435.29 |
| Mar 31 2014 |
11203 |
435.29 |
| Mar 24 2014 |
11203 |
435.29 |
| Mar 17 2014 |
11203 |
435.29 |
| Mar 10 2014 |
11203 |
435.29 |
| Mar 03 2014 |
11203 |
435.29 |
| Feb 24 2014 |
11197 |
435.29 |
| Feb 17 2014 |
11209 |
435.29 |
| Feb 10 2014 |
11208 |
435.29 |
| Feb 03 2014 |
11193 |
435.29 |
| Jan 27 2014 |
11258 |
435.29 |
| Jan 20 2014 |
11212 |
435.29 |
| Jan 13 2014 |
11047 |
435.29 |
| Jan 06 2014 |
11000 |
435.29 |
| Dec 30 2013 |
11095 |
435.29 |
| Dec 23 2013 |
10889 |
435.29 |
| Dec 16 2013 |
10761 |
435.29 |
| Dec 09 2013 |
10793 |
435.29 |
| Dec 02 2013 |
9730 |
421.51 |
| Nov 25 2013 |
9895 |
421.51 |
| Nov 18 2013 |
10228 |
424.07 |
| Nov 11 2013 |
10897 |
432.14 |
| Nov 04 2013 |
12443 |
448.71 |
| Oct 28 2013 |
12329 |
448.71 |
| Oct 21 2013 |
12083 |
448.71 |
| Oct 14 2013 |
14215 |
469.81 |
| Oct 07 2013 |
14162 |
469.81 |
| Sep 30 2013 |
20231 |
534.97 |
| Sep 23 2013 |
20182 |
534.97 |
| Sep 16 2013 |
19535 |
528.91 |
| Sep 09 2013 |
19448 |
528.91 |
| Sep 02 2013 |
19572 |
528.91 |
| Aug 26 2013 |
19537 |
528.91 |
| Aug 19 2013 |
19560 |
528.91 |
| Aug 12 2013 |
19560 |
528.91 |
| Aug 05 2013 |
19562 |
528.91 |
| Jul 29 2013 |
19563 |
528.91 |
| Jul 22 2013 |
19609 |
528.91 |
| Jul 15 2013 |
19609 |
528.91 |
| Jul 08 2013 |
19609 |
528.91 |
| Jul 01 2013 |
19609 |
528.91 |
| Jun 24 2013 |
19610 |
528.91 |
| Jun 17 2013 |
19610 |
528.91 |
| Jun 10 2013 |
19610 |
528.91 |
| Jun 03 2013 |
19610 |
528.91 |
| May 27 2013 |
19610 |
528.91 |
| May 20 2013 |
19610 |
528.91 |
| May 13 2013 |
19610 |
528.91 |
| May 06 2013 |
19610 |
528.91 |
| Apr 29 2013 |
19610 |
528.91 |
| Apr 22 2013 |
19571 |
528.91 |
| Apr 15 2013 |
19578 |
528.91 |
| Apr 08 2013 |
19578 |
528.91 |
| Apr 01 2013 |
19578 |
528.91 |
| Mar 25 2013 |
19566 |
528.91 |
| Mar 18 2013 |
19566 |
528.91 |
| Mar 11 2013 |
19566 |
528.91 |
| Mar 04 2013 |
19566 |
528.91 |
| Feb 25 2013 |
19566 |
528.91 |
| Feb 18 2013 |
19569 |
528.91 |
| Feb 11 2013 |
19578 |
528.91 |
| Feb 04 2013 |
19544 |
528.91 |
| Jan 28 2013 |
19585 |
528.91 |
| Jan 21 2013 |
19597 |
528.91 |
| Jan 14 2013 |
19703 |
528.91 |
| Jan 07 2013 |
19652 |
528.91 |
| Dec 31 2012 |
19664 |
528.91 |
| Dec 24 2012 |
19656 |
528.91 |
| Dec 17 2012 |
19647 |
528.91 |
| Dec 10 2012 |
19454 |
528.91 |
| Dec 03 2012 |
19668 |
528.91 |
| Nov 26 2012 |
19583 |
528.91 |
| Nov 19 2012 |
19648 |
528.91 |
| Nov 12 2012 |
19754 |
528.91 |
| Nov 05 2012 |
19747 |
528.91 |
| Oct 29 2012 |
19864 |
528.91 |
| Oct 22 2012 |
19776 |
528.91 |
| Oct 15 2012 |
19581 |
528.91 |
| Oct 02 2012 |
18422 |
522.86 |
