| Nov 02 2018 |
15789 |
460.23 |
| Oct 26 2018 |
15513 |
460.23 |
| Oct 19 2018 |
15557 |
460.23 |
| Oct 12 2018 |
15480 |
460.23 |
| Oct 05 2018 |
15179 |
460.23 |
| Sep 28 2018 |
15215 |
460.23 |
| Sep 21 2018 |
15212 |
460.23 |
| Sep 14 2018 |
14991 |
460.23 |
| Sep 07 2018 |
14909 |
460.23 |
| Aug 31 2018 |
14777 |
460.23 |
| Aug 24 2018 |
14749 |
460.23 |
| Aug 17 2018 |
14735 |
460.23 |
| Aug 10 2018 |
14743 |
460.23 |
| Aug 03 2018 |
14766 |
460.23 |
| Jul 27 2018 |
14778 |
460.23 |
| Jul 20 2018 |
14795 |
460.23 |
| Jul 13 2018 |
14795 |
460.23 |
| Jul 06 2018 |
14766 |
460.23 |
| Jun 29 2018 |
14826 |
460.23 |
| Jun 22 2018 |
14826 |
460.23 |
| Jun 15 2018 |
14853 |
460.23 |
| Jun 08 2018 |
14874 |
460.23 |
| Jun 01 2018 |
14863 |
460.23 |
| May 25 2018 |
14877 |
460.23 |
| May 18 2018 |
14847 |
460.23 |
| May 11 2018 |
14874 |
460.23 |
| May 04 2018 |
14937 |
460.23 |
| Apr 27 2018 |
14931 |
460.23 |
| Apr 20 2018 |
14977 |
460.23 |
| Apr 13 2018 |
14973 |
460.23 |
| Apr 06 2018 |
14973 |
460.23 |
| Mar 30 2018 |
14972 |
460.23 |
| Mar 23 2018 |
14972 |
460.23 |
| Mar 16 2018 |
14959 |
460.23 |
| Mar 09 2018 |
14959 |
460.23 |
| Mar 02 2018 |
14964 |
460.23 |
| Feb 23 2018 |
14957 |
460.23 |
| Feb 16 2018 |
14968 |
460.23 |
| Feb 09 2018 |
14965 |
460.23 |
| Feb 02 2018 |
14981 |
460.23 |
| Jan 26 2018 |
15014 |
460.23 |
| Jan 19 2018 |
14960 |
460.23 |
| Jan 12 2018 |
14562 |
460.23 |
| Jan 05 2018 |
14808 |
460.23 |
| Dec 29 2017 |
14849 |
460.23 |
| Dec 22 2017 |
14833 |
460.23 |
| Dec 15 2017 |
14802 |
460.23 |
| Dec 08 2017 |
15102 |
460.23 |
| Dec 01 2017 |
15239 |
460.23 |
| Nov 24 2017 |
15249 |
460.23 |
| Nov 17 2017 |
15374 |
460.23 |
| Nov 10 2017 |
15802 |
460.23 |
| Oct 20 2015 |
19906 |
512.04 |
| Oct 13 2015 |
19269 |
512.04 |
| Oct 06 2015 |
18843 |
508.5 |
| Sep 29 2015 |
18810 |
507.49 |
| Sep 22 2015 |
31851 |
507.49 |
| Sep 15 2015 |
32605 |
504.51 |
| Sep 14 2015 |
17844 |
504.51 |
| Sep 07 2015 |
17814 |
504.51 |
| Aug 31 2015 |
17838 |
504.51 |
| Aug 24 2015 |
17752 |
504.51 |
| Aug 17 2015 |
17778 |
504.51 |
| Aug 10 2015 |
17788 |
504.51 |
| Aug 03 2015 |
17787 |
504.51 |
| Jul 27 2015 |
17787 |
504.51 |
| Jul 20 2015 |
17786 |
504.51 |
| Jul 13 2015 |
17786 |
504.51 |
| Jul 06 2015 |
17786 |
504.51 |
| Jun 29 2015 |
17786 |
504.51 |
| Jun 22 2015 |
17786 |
504.51 |
| Jun 15 2015 |
17786 |
504.51 |
| Jun 08 2015 |
17909 |
504.51 |
| Jun 01 2015 |
17909 |
504.51 |
| May 25 2015 |
17909 |
504.51 |
| May 18 2015 |
17909 |
504.51 |
| May 11 2015 |
17909 |
504.51 |
| May 04 2015 |
17909 |
504.51 |
| Apr 27 2015 |
17890 |
504.51 |
| Apr 20 2015 |
17877 |
504.51 |
| Apr 13 2015 |
17877 |
504.51 |
| Apr 06 2015 |
17904 |
504.51 |
| Mar 30 2015 |
17904 |
504.51 |
| Mar 23 2015 |
17922 |
504.51 |
| Mar 16 2015 |
17911 |
504.51 |
| Mar 09 2015 |
17909 |
504.51 |
| Mar 02 2015 |
17898 |
504.51 |
| Feb 23 2015 |
17775 |
504.51 |
| Feb 16 2015 |
17751 |
504.51 |
| Feb 09 2015 |
17762 |
504.51 |
| Feb 02 2015 |
17771 |
504.51 |
| Jan 26 2015 |
17760 |
504.51 |
| Jan 19 2015 |
17742 |
504.51 |
| Jan 12 2015 |
17611 |
504.51 |
| Jan 05 2015 |
17903 |
504.51 |
| Dec 29 2014 |
17900 |
504.51 |
| Dec 22 2014 |
17948 |
504.51 |
| Dec 15 2014 |
17671 |
504.51 |
| Dec 08 2014 |
17843 |
504.51 |
| Dec 01 2014 |
17775 |
502.8 |
| Nov 24 2014 |
17815 |
502.8 |
| Nov 17 2014 |
18853 |
511.54 |
| Nov 10 2014 |
19007 |
511.54 |
| Nov 03 2014 |
18781 |
510.16 |
| Oct 27 2014 |
18699 |
509.07 |
| Oct 20 2014 |
19340 |
513.58 |
| Oct 13 2014 |
20542 |
525.99 |
| Oct 06 2014 |
20221 |
525.99 |
| Sep 29 2014 |
19928 |
521.31 |
| Sep 22 2014 |
20232 |
523.77 |
| Sep 15 2014 |
19070 |
513.57 |
| Sep 08 2014 |
18948 |
513.57 |
| Sep 01 2014 |
19012 |
513.57 |
| Aug 25 2014 |
19042 |
513.57 |
| Aug 18 2014 |
19050 |
513.57 |
| Aug 11 2014 |
19050 |
513.57 |
| Aug 04 2014 |
19050 |
513.57 |
| Jul 28 2014 |
19050 |
513.57 |
| Jul 21 2014 |
19069 |
513.57 |
| Jul 14 2014 |
19069 |
513.57 |
| Jul 07 2014 |
19069 |
513.57 |
| Jun 30 2014 |
19069 |
513.57 |
| Jun 23 2014 |
19069 |
513.57 |
| Jun 16 2014 |
19069 |
513.57 |
| Jun 09 2014 |
19069 |
513.57 |
| Jun 02 2014 |
19069 |
513.57 |
| May 26 2014 |
19069 |
513.57 |
| May 19 2014 |
19069 |
513.57 |
| May 12 2014 |
19071 |
513.57 |
| May 05 2014 |
19071 |
513.57 |
| Apr 28 2014 |
19072 |
513.57 |
| Apr 21 2014 |
19072 |
513.57 |
| Apr 14 2014 |
19087 |
513.57 |
| Apr 07 2014 |
19087 |
513.57 |
| Mar 31 2014 |
19088 |
513.57 |
| Mar 24 2014 |
19088 |
513.57 |
| Mar 17 2014 |
19088 |
513.57 |
| Mar 10 2014 |
19088 |
513.57 |
| Mar 03 2014 |
19088 |
513.57 |
| Feb 24 2014 |
19082 |
513.57 |
| Feb 17 2014 |
19097 |
513.57 |
| Feb 10 2014 |
19097 |
513.57 |
| Feb 03 2014 |
19086 |
513.57 |
| Jan 27 2014 |
19156 |
513.57 |
| Jan 20 2014 |
19102 |
513.57 |
| Jan 13 2014 |
18910 |
513.57 |
| Jan 06 2014 |
18852 |
513.57 |
| Dec 30 2013 |
18999 |
513.57 |
| Dec 23 2013 |
18781 |
513.57 |
| Dec 16 2013 |
18592 |
513.57 |
| Dec 09 2013 |
18897 |
516.52 |
| Dec 02 2013 |
19106 |
516.52 |
| Nov 25 2013 |
19414 |
516.52 |
| Nov 18 2013 |
19502 |
516.52 |
| Nov 11 2013 |
20253 |
523.82 |
| Nov 04 2013 |
18847 |
511.36 |
| Oct 28 2013 |
18691 |
511.36 |
| Oct 21 2013 |
18330 |
511.36 |
| Oct 14 2013 |
16951 |
496.99 |
| Oct 07 2013 |
16828 |
496.99 |
| Sep 16 2013 |
17805 |
510 |
| Sep 09 2013 |
17737 |
510 |
| Sep 02 2013 |
17863 |
510 |
| Aug 26 2013 |
17836 |
510 |
| Aug 19 2013 |
17857 |
510 |
| Aug 12 2013 |
17857 |
510 |
| Aug 05 2013 |
17859 |
510 |
| Jul 29 2013 |
17860 |
510 |
| Jul 22 2013 |
17905 |
510 |
| Jul 15 2013 |
17905 |
510 |
| Jul 08 2013 |
17904 |
510 |
| Jul 01 2013 |
17904 |
510 |
| Jun 24 2013 |
17905 |
510 |
| Jun 17 2013 |
17907 |
510 |
| Jun 10 2013 |
17907 |
510 |
| Jun 03 2013 |
17907 |
510 |
| May 27 2013 |
17905 |
510 |
| May 20 2013 |
17906 |
510 |
| May 13 2013 |
17907 |
510 |
| May 06 2013 |
17907 |
510 |
| Apr 29 2013 |
17906 |
510 |
| Apr 22 2013 |
17871 |
510 |
| Apr 15 2013 |
17877 |
510 |
| Apr 08 2013 |
17878 |
510 |
| Apr 01 2013 |
17876 |
510 |
| Mar 25 2013 |
17870 |
510 |
| Mar 18 2013 |
17868 |
510 |
| Mar 11 2013 |
17869 |
510 |
| Mar 04 2013 |
17868 |
510 |
| Feb 25 2013 |
17868 |
510 |
| Feb 18 2013 |
17873 |
510 |
| Feb 11 2013 |
17882 |
510 |
| Feb 04 2013 |
17846 |
510 |
| Jan 28 2013 |
17882 |
510 |
| Jan 21 2013 |
17902 |
510 |
| Jan 14 2013 |
17996 |
510 |
| Jan 07 2013 |
17956 |
510 |
| Dec 31 2012 |
17961 |
510 |
| Dec 24 2012 |
17953 |
510 |
| Dec 17 2012 |
17958 |
510 |
| Dec 10 2012 |
17774 |
510 |
| Dec 03 2012 |
17987 |
510 |
| Nov 26 2012 |
17890 |
510 |
| Nov 19 2012 |
17959 |
510 |
| Nov 12 2012 |
18068 |
510 |
| Nov 05 2012 |
18082 |
510 |
| Oct 29 2012 |
18230 |
510 |
| Oct 22 2012 |
18131 |
510 |
| Oct 15 2012 |
17969 |
510 |
| Oct 02 2012 |
17362 |
510 |
