| Nov 10 2017 |
13601 |
439.73 |
| Nov 03 2017 |
14716 |
450.37 |
| Oct 27 2017 |
12891 |
433.58 |
| Oct 20 2017 |
14715 |
451.06 |
| Oct 13 2017 |
14528 |
451.06 |
| Oct 06 2017 |
14390 |
451.06 |
| Sep 29 2017 |
14409 |
451.06 |
| Sep 22 2017 |
14391 |
451.06 |
| Sep 15 2017 |
14432 |
451.06 |
| Sep 08 2017 |
14292 |
451.06 |
| Sep 01 2017 |
14294 |
451.06 |
| Aug 25 2017 |
14302 |
451.06 |
| Aug 18 2017 |
14335 |
451.06 |
| Aug 11 2017 |
14258 |
451.06 |
| Aug 04 2017 |
14282 |
451.06 |
| Jul 28 2017 |
14282 |
451.06 |
| Jul 21 2017 |
14304 |
451.06 |
| Jul 14 2017 |
14309 |
451.06 |
| Jul 07 2017 |
14305 |
451.06 |
| Jun 30 2017 |
14314 |
451.06 |
| Jun 23 2017 |
14314 |
451.06 |
| Jun 16 2017 |
14312 |
451.06 |
| Jun 09 2017 |
14289 |
451.06 |
| Jun 02 2017 |
14291 |
451.06 |
| May 26 2017 |
14151 |
451.06 |
| May 19 2017 |
14172 |
451.06 |
| May 12 2017 |
14121 |
451.06 |
| May 05 2017 |
14082 |
451.06 |
| Apr 28 2017 |
14062 |
451.06 |
| Apr 21 2017 |
14041 |
451.06 |
| Apr 14 2017 |
14062 |
451.06 |
| Apr 07 2017 |
14063 |
451.06 |
| Mar 31 2017 |
14063 |
451.06 |
| Mar 24 2017 |
14063 |
451.06 |
| Mar 17 2017 |
14053 |
451.06 |
| Mar 10 2017 |
14068 |
451.06 |
| Mar 03 2017 |
14068 |
451.06 |
| Feb 24 2017 |
14071 |
451.06 |
| Feb 17 2017 |
14083 |
451.06 |
| Feb 10 2017 |
14103 |
451.06 |
| Feb 03 2017 |
14094 |
451.06 |
| Jan 27 2017 |
14100 |
451.06 |
| Jan 20 2017 |
14122 |
451.06 |
| Jan 13 2017 |
14138 |
451.06 |
| Jan 06 2017 |
14365 |
451.06 |
| Dec 30 2016 |
14420 |
451.06 |
| Dec 23 2016 |
14425 |
451.06 |
| Dec 16 2016 |
14461 |
451.06 |
| Dec 09 2016 |
14516 |
451.06 |
| Dec 02 2016 |
14813 |
451.06 |
| Nov 25 2016 |
14720 |
451.06 |
| Nov 18 2016 |
14901 |
451.06 |
| Nov 11 2016 |
14637 |
447 |
| Nov 04 2016 |
11563 |
418.76 |
| Oct 28 2016 |
13471 |
437.51 |
| Oct 21 2016 |
17956 |
475.57 |
| Oct 14 2016 |
20765 |
500.98 |
| Oct 07 2016 |
20152 |
496.97 |
| Sep 30 2016 |
20085 |
496.97 |
| Sep 23 2016 |
19739 |
496.97 |
| Sep 16 2016 |
16460 |
469.55 |
| Sep 09 2016 |
16317 |
469.55 |
| Sep 02 2016 |
16260 |
469.55 |
| Aug 26 2016 |
16286 |
469.55 |
| Aug 19 2016 |
15953 |
469.55 |
| Aug 12 2016 |
15941 |
469.55 |
| Aug 05 2016 |
15959 |
469.55 |
| Jul 29 2016 |
15960 |
469.55 |
| Jul 22 2016 |
15937 |
469.55 |
| Jun 28 2016 |
15939 |
469.55 |
| Jun 21 2016 |
15996 |
469.55 |
| Jun 14 2016 |
15996 |
469.55 |
| Jun 07 2016 |
15997 |
469.55 |
| May 31 2016 |
16006 |
469.55 |
| May 24 2016 |
16006 |
469.55 |
| May 17 2016 |
15991 |
469.55 |
| May 10 2016 |
15991 |
469.55 |
| May 03 2016 |
15992 |
469.55 |
| Apr 26 2016 |
15992 |
469.55 |
| Apr 19 2016 |
15972 |
469.55 |
| Apr 12 2016 |
16009 |
469.55 |
| Apr 05 2016 |
16009 |
469.55 |
| Mar 29 2016 |
16009 |
469.55 |
| Mar 22 2016 |
15999 |
469.55 |
| Mar 15 2016 |
15997 |
469.55 |
| Mar 08 2016 |
16014 |
469.55 |
| Mar 01 2016 |
16010 |
469.55 |
| Feb 23 2016 |
16007 |
469.55 |
| Feb 16 2016 |
15945 |
469.55 |
| Feb 09 2016 |
15945 |
469.55 |
| Feb 02 2016 |
15893 |
469.55 |
| Jan 26 2016 |
15929 |
469.55 |
| Jan 19 2016 |
15939 |
469.55 |
| Jan 12 2016 |
15497 |
469.55 |
| Jan 05 2016 |
15878 |
469.55 |
| Dec 29 2015 |
15891 |
469.55 |
| Dec 22 2015 |
15735 |
469.55 |
| Dec 15 2015 |
15620 |
469.55 |
| Dec 08 2015 |
15867 |
469.55 |
| Dec 01 2015 |
15848 |
469.55 |
| Nov 24 2015 |
15722 |
469.55 |
| Nov 17 2015 |
18215 |
496.02 |
| Nov 10 2015 |
18199 |
496.02 |
| Nov 03 2015 |
18221 |
496.02 |
| Oct 27 2015 |
17971 |
493.69 |
| Oct 20 2015 |
15555 |
471.89 |
| Oct 13 2015 |
14520 |
467.36 |
| Oct 06 2015 |
13881 |
461.14 |
| Sep 29 2015 |
16592 |
486.22 |
| Sep 22 2015 |
15853 |
499.58 |
| Sep 15 2015 |
18779 |
499.58 |
| Sep 14 2015 |
17382 |
499.58 |
| Sep 07 2015 |
17349 |
499.58 |
| Aug 31 2015 |
17368 |
499.58 |
| Aug 24 2015 |
17284 |
499.58 |
| Aug 17 2015 |
17308 |
499.58 |
| Aug 10 2015 |
17319 |
499.58 |
| Aug 03 2015 |
17318 |
499.58 |
| Jul 27 2015 |
17318 |
499.58 |
| Jul 20 2015 |
17317 |
499.58 |
| Jul 13 2015 |
17317 |
499.58 |
| Jul 06 2015 |
17317 |
499.58 |
| Jun 29 2015 |
17317 |
499.58 |
| Jun 22 2015 |
17317 |
499.58 |
| Jun 15 2015 |
17317 |
499.58 |
| Jun 08 2015 |
17437 |
499.58 |
| Jun 01 2015 |
17437 |
499.58 |
| May 25 2015 |
17437 |
499.58 |
| May 18 2015 |
17437 |
499.58 |
| May 11 2015 |
17437 |
499.58 |
| May 04 2015 |
17437 |
499.58 |
| Apr 27 2015 |
17416 |
499.58 |
| Apr 20 2015 |
17402 |
499.58 |
| Apr 13 2015 |
17402 |
499.58 |
| Apr 06 2015 |
17431 |
499.58 |
| Mar 30 2015 |
17431 |
499.58 |
| Mar 23 2015 |
17446 |
499.58 |
| Mar 16 2015 |
17436 |
499.58 |
| Mar 09 2015 |
17434 |
499.58 |
| Mar 02 2015 |
17425 |
499.58 |
| Feb 23 2015 |
17305 |
499.58 |
| Feb 16 2015 |
17286 |
499.58 |
| Feb 09 2015 |
17297 |
499.58 |
| Feb 02 2015 |
17305 |
499.58 |
| Jan 26 2015 |
17293 |
499.58 |
| Jan 19 2015 |
17273 |
499.58 |
| Jan 12 2015 |
17147 |
499.58 |
| Jan 05 2015 |
17436 |
499.58 |
| Dec 29 2014 |
17430 |
499.58 |
| Dec 22 2014 |
17482 |
499.58 |
| Dec 15 2014 |
17206 |
499.58 |
| Dec 08 2014 |
17363 |
499.58 |
| Dec 01 2014 |
17428 |
499.58 |
| Nov 24 2014 |
17472 |
499.58 |
| Nov 17 2014 |
17499 |
498.64 |
| Nov 10 2014 |
17624 |
498.64 |
| Nov 03 2014 |
18859 |
510.98 |
| Oct 27 2014 |
19774 |
519.91 |
| Oct 20 2014 |
18285 |
503.26 |
| Oct 13 2014 |
23126 |
553.47 |
| Oct 06 2014 |
22740 |
553.47 |
| Sep 29 2014 |
22941 |
553.47 |
| Sep 22 2014 |
23014 |
553.47 |
| Sep 15 2014 |
20341 |
526.87 |
| Sep 08 2014 |
20191 |
526.87 |
| Sep 01 2014 |
20271 |
526.87 |
| Aug 25 2014 |
20301 |
526.87 |
| Aug 18 2014 |
20308 |
526.87 |
| Aug 11 2014 |
20308 |
526.87 |
| Aug 04 2014 |
20308 |
526.87 |
| Jul 28 2014 |
20308 |
526.87 |
| Jul 21 2014 |
20327 |
526.87 |
| Jul 14 2014 |
20327 |
526.87 |
| Jul 07 2014 |
20327 |
526.87 |
| Jun 30 2014 |
20327 |
526.87 |
| Jun 23 2014 |
20327 |
526.87 |
| Jun 16 2014 |
20327 |
526.87 |
| Jun 09 2014 |
20327 |
526.87 |
| Jun 02 2014 |
20327 |
526.87 |
| May 26 2014 |
20327 |
526.87 |
| May 19 2014 |
20327 |
526.87 |
| May 12 2014 |
20329 |
526.87 |
| May 05 2014 |
20329 |
526.87 |
| Apr 28 2014 |
20330 |
526.87 |
| Apr 21 2014 |
20330 |
526.87 |
| Apr 14 2014 |
20344 |
526.87 |
| Apr 07 2014 |
20344 |
526.87 |
| Mar 31 2014 |
20345 |
526.87 |
| Mar 24 2014 |
20345 |
526.87 |
| Mar 17 2014 |
20345 |
526.87 |
| Mar 10 2014 |
20344 |
526.87 |
| Mar 03 2014 |
20344 |
526.87 |
| Feb 24 2014 |
20337 |
526.87 |
| Feb 17 2014 |
20352 |
526.87 |
| Feb 10 2014 |
20351 |
526.87 |
| Feb 03 2014 |
20343 |
526.87 |
| Jan 27 2014 |
20407 |
526.87 |
| Jan 20 2014 |
20349 |
526.87 |
| Jan 13 2014 |
20158 |
526.87 |
| Jan 06 2014 |
20106 |
526.87 |
| Dec 30 2013 |
20250 |
526.87 |
| Dec 23 2013 |
20041 |
526.87 |
| Dec 16 2013 |
19841 |
526.87 |
| Dec 09 2013 |
19868 |
526.87 |
| Dec 02 2013 |
20080 |
526.87 |
| Nov 25 2013 |
20391 |
526.87 |
| Nov 18 2013 |
20489 |
526.87 |
| Nov 11 2013 |
22904 |
552.25 |
| Nov 04 2013 |
23183 |
556.38 |
| Oct 28 2013 |
22960 |
556.38 |
| Oct 21 2013 |
22436 |
556.38 |
| Oct 14 2013 |
23127 |
564.76 |
| Oct 07 2013 |
22854 |
564.76 |
| Sep 30 2013 |
25050 |
595.12 |
| Sep 23 2013 |
25498 |
601.33 |
| Sep 16 2013 |
26293 |
616.55 |
| Sep 09 2013 |
26140 |
616.55 |
| Sep 02 2013 |
26337 |
616.55 |
| Aug 26 2013 |
26277 |
616.55 |
| Aug 19 2013 |
26300 |
616.55 |
| Aug 12 2013 |
26300 |
616.55 |
| Aug 05 2013 |
26302 |
616.55 |
| Jul 29 2013 |
26303 |
616.55 |
| Jul 22 2013 |
26348 |
616.55 |
| Jul 15 2013 |
26348 |
616.55 |
| Jul 08 2013 |
26349 |
616.55 |
| Jul 01 2013 |
26349 |
616.55 |
| Jun 24 2013 |
26350 |
616.55 |
| Jun 17 2013 |
26350 |
616.55 |
| Jun 10 2013 |
26350 |
616.55 |
| Jun 03 2013 |
26350 |
616.55 |
| May 27 2013 |
26350 |
616.55 |
| May 20 2013 |
26350 |
616.55 |
| May 13 2013 |
26350 |
616.55 |
| May 06 2013 |
26350 |
616.55 |
| Apr 29 2013 |
26350 |
616.55 |
| Apr 22 2013 |
26312 |
616.55 |
| Apr 15 2013 |
26320 |
616.55 |
| Apr 08 2013 |
26320 |
616.55 |
| Apr 01 2013 |
26320 |
616.55 |
| Mar 25 2013 |
26307 |
616.55 |
| Mar 18 2013 |
26307 |
616.55 |
| Mar 11 2013 |
26307 |
616.55 |
| Mar 04 2013 |
26307 |
616.55 |
| Feb 25 2013 |
26307 |
616.55 |
| Feb 18 2013 |
26305 |
616.55 |
| Feb 11 2013 |
26314 |
616.55 |
| Feb 04 2013 |
26278 |
616.55 |
| Jan 28 2013 |
26331 |
616.55 |
| Jan 21 2013 |
26347 |
616.55 |
| Jan 14 2013 |
26464 |
616.55 |
| Jan 07 2013 |
26424 |
616.55 |
| Dec 31 2012 |
26405 |
616.55 |
| Dec 24 2012 |
26416 |
616.55 |
| Dec 17 2012 |
26404 |
616.55 |
| Dec 10 2012 |
26147 |
616.55 |
| Dec 03 2012 |
26411 |
616.55 |
| Nov 26 2012 |
26289 |
616.55 |
| Nov 19 2012 |
26122 |
613.82 |
| Nov 12 2012 |
27337 |
629.09 |
| Nov 05 2012 |
27339 |
629.09 |
| Oct 29 2012 |
27548 |
629.09 |
| Oct 22 2012 |
28397 |
648.69 |
| Oct 15 2012 |
28118 |
648.69 |
| Oct 02 2012 |
28258 |
677.45 |
