| Feb 16 2023 |
730 |
532.8 |
| Feb 09 2023 |
734 |
532.8 |
| Feb 02 2023 |
732 |
532.8 |
| Jan 26 2023 |
738 |
532.8 |
| Jan 19 2023 |
753 |
532.8 |
| Jan 12 2023 |
739 |
532.8 |
| Jan 05 2023 |
788 |
532.8 |
| Dec 29 2022 |
778 |
532.8 |
| Dec 22 2022 |
2217 |
565.6 |
| Dec 15 2022 |
2251 |
569.2 |
| Dec 08 2022 |
2242 |
569.2 |
| Dec 01 2022 |
2203 |
569.2 |
| Nov 24 2022 |
2208 |
569.2 |
| Nov 17 2022 |
2163 |
569.2 |
| Nov 10 2022 |
2132 |
569.2 |
| Nov 03 2022 |
2069 |
569.2 |
| Oct 27 2022 |
1946 |
569.2 |
| Oct 20 2022 |
1877 |
569.2 |
| Oct 13 2022 |
1848 |
569.2 |
| Oct 06 2022 |
1763 |
569.2 |
| Sep 29 2022 |
1715 |
569.2 |
| Sep 22 2022 |
1686 |
569.2 |
| Sep 15 2022 |
1666 |
569.2 |
| Sep 08 2022 |
1659 |
569.2 |
| Sep 01 2022 |
1655 |
567.36 |
| Aug 25 2022 |
1652 |
567.36 |
| Aug 18 2022 |
1649 |
567.36 |
| Aug 11 2022 |
1651 |
567.36 |
| Aug 04 2022 |
1638 |
567.36 |
| Jul 28 2022 |
1638 |
567.36 |
| Jul 21 2022 |
1638 |
567.36 |
| Jul 14 2022 |
1638 |
567.36 |
| Jul 07 2022 |
1638 |
567.36 |
| Jun 30 2022 |
1638 |
567.36 |
| Jun 23 2022 |
1629 |
567.36 |
| Jun 16 2022 |
1629 |
567.36 |
| Jun 09 2022 |
1633 |
567.36 |
| Jun 02 2022 |
1633 |
567.36 |
| May 26 2022 |
1631 |
567.36 |
| May 19 2022 |
1631 |
567.36 |
| May 12 2022 |
1631 |
567.36 |
| May 05 2022 |
1631 |
567.36 |
| Apr 28 2022 |
1629 |
567.36 |
| Apr 21 2022 |
1629 |
567.36 |
| Apr 14 2022 |
1629 |
567.36 |
| Apr 07 2022 |
1629 |
567.36 |
| Mar 31 2022 |
1629 |
567.36 |
| Mar 24 2022 |
1629 |
567.36 |
| Mar 17 2022 |
1676 |
576 |
| Mar 10 2022 |
1676 |
576 |
| Mar 03 2022 |
1676 |
576 |
| Feb 24 2022 |
1676 |
576 |
| Feb 17 2022 |
1677 |
576 |
| Feb 10 2022 |
1677 |
576 |
| Feb 03 2022 |
1680 |
576 |
| Jan 27 2022 |
1681 |
576 |
| Jan 20 2022 |
1644 |
576 |
| Jan 13 2022 |
1647 |
576 |
| Jan 06 2022 |
1677 |
576 |
| Dec 30 2021 |
1687 |
576 |
| Dec 23 2021 |
1693 |
576 |
| Dec 16 2021 |
1682 |
576 |
| Dec 09 2021 |
1701 |
576 |
| Dec 02 2021 |
1727 |
576 |
| Nov 25 2021 |
1759 |
576 |
| Nov 18 2021 |
1774 |
576 |
| Nov 11 2021 |
1767 |
576 |
| Nov 04 2021 |
1815 |
576 |
| Oct 28 2021 |
1870 |
576 |
| Oct 21 2021 |
1899 |
576 |
| Oct 14 2021 |
1949 |
576 |
| Oct 07 2021 |
1923 |
576 |
| Sep 30 2021 |
1972 |
576 |
| Sep 23 2021 |
2021 |
576 |
| Sep 16 2021 |
2053 |
576 |
| Sep 09 2021 |
2077 |
576 |
| Sep 02 2021 |
2127 |
576 |
| Aug 26 2021 |
2124 |
573.33 |
| Aug 19 2021 |
2126 |
573.33 |
| Aug 12 2021 |
2133 |
573.33 |
| Aug 05 2021 |
2121 |
571.62 |
| Jul 29 2021 |
2124 |
571.62 |
| Jun 03 2021 |
2065 |
572.53 |
| May 21 2021 |
5020 |
573.33 |
| May 14 2021 |
4945 |
580 |
| May 07 2021 |
4946 |
580 |
| Apr 30 2021 |
4884 |
580 |
| Apr 23 2021 |
4884 |
580 |
| Apr 16 2021 |
4884 |
580 |
| Apr 09 2021 |
4884 |
580 |
| Aug 07 2020 |
22119 |
566.47 |
| Jul 31 2020 |
22223 |
566.47 |
| Jul 24 2020 |
22223 |
566.47 |
| Jul 17 2020 |
22253 |
566.47 |
| Jul 10 2020 |
22606 |
571.31 |
| Jul 03 2020 |
22695 |
571.31 |
| Jun 26 2020 |
22695 |
571.31 |
| Jun 19 2020 |
22695 |
571.31 |
| Jun 12 2020 |
22707 |
571.31 |
| Jun 05 2020 |
22750 |
571.31 |
| May 29 2020 |
22143 |
561.15 |
| May 22 2020 |
22198 |
561.15 |
| May 15 2020 |
22197 |
561.15 |
| May 08 2020 |
22477 |
565.43 |
| May 01 2020 |
22480 |
565.43 |
| Apr 24 2020 |
22546 |
565.43 |
| Apr 17 2020 |
22547 |
565.43 |
| Apr 10 2020 |
22547 |
565.43 |
| Apr 03 2020 |
22547 |
565.43 |
| Mar 27 2020 |
22547 |
565.43 |
| Mar 20 2020 |
22563 |
565.43 |
| Mar 13 2020 |
22563 |
565.43 |
| Mar 06 2020 |
22563 |
565.43 |
| Feb 28 2020 |
22548 |
565.43 |
| Feb 21 2020 |
22610 |
565.43 |
| Feb 14 2020 |
22621 |
565.43 |
| Feb 07 2020 |
22642 |
565.43 |
| Jan 31 2020 |
22663 |
565.43 |
| Jan 24 2020 |
22238 |
565.43 |
| Jan 17 2020 |
22297 |
565.43 |
| Jan 10 2020 |
22781 |
561.33 |
| Jan 03 2020 |
22630 |
561.33 |
| Dec 27 2019 |
22648 |
561.33 |
| Dec 20 2019 |
22692 |
561.33 |
| Dec 13 2019 |
22792 |
561.33 |
| Dec 06 2019 |
22711 |
561.33 |
| Nov 29 2019 |
23270 |
561.33 |
| Nov 22 2019 |
23413 |
561.33 |
| Nov 15 2019 |
23651 |
561.33 |
| Nov 08 2019 |
24030 |
561.33 |
| Nov 01 2019 |
24242 |
561.33 |
| Oct 25 2019 |
24364 |
561.33 |
| Oct 18 2019 |
23866 |
561.33 |
| Oct 11 2019 |
24214 |
561.33 |
| Oct 04 2019 |
24275 |
561.33 |
| Sep 27 2019 |
24217 |
561.33 |
| Sep 20 2019 |
23915 |
561.33 |
| Sep 13 2019 |
23836 |
561.33 |
| Sep 06 2019 |
23361 |
561.33 |
| Aug 30 2019 |
23436 |
561.33 |
| Aug 23 2019 |
23670 |
564.54 |
| Aug 16 2019 |
25642 |
596.75 |
| Aug 09 2019 |
25642 |
596.75 |
| Aug 02 2019 |
25656 |
596.75 |
| Jul 26 2019 |
25673 |
596.75 |
| Jul 19 2019 |
25687 |
596.75 |
| Jul 12 2019 |
25734 |
596.75 |
| Jul 05 2019 |
25749 |
596.75 |
| Jun 28 2019 |
25804 |
596.75 |
| Jun 21 2019 |
25834 |
596.75 |
| Oct 19 2018 |
32146 |
655.95 |
| Oct 12 2018 |
28583 |
603.85 |
| Oct 05 2018 |
28319 |
603.85 |
| Sep 28 2018 |
28405 |
603.85 |
| Sep 21 2018 |
28511 |
603.85 |
| Sep 14 2018 |
28123 |
603.85 |
| Sep 07 2018 |
27888 |
603.85 |
| Aug 31 2018 |
27595 |
603.85 |
| Aug 24 2018 |
27516 |
603.85 |
| Aug 17 2018 |
27505 |
603.85 |
| Aug 10 2018 |
27519 |
603.85 |
| Aug 03 2018 |
27552 |
603.85 |
| Jul 27 2018 |
27569 |
603.85 |
| Jul 20 2018 |
27597 |
603.85 |
| Jul 13 2018 |
27599 |
603.85 |
| Jul 06 2018 |
27568 |
603.85 |
| Jun 29 2018 |
27647 |
603.85 |
| Jun 22 2018 |
27647 |
603.85 |
| Jun 15 2018 |
27666 |
603.85 |
| Jun 08 2018 |
27704 |
603.85 |
| Jun 01 2018 |
27683 |
603.85 |
| May 25 2018 |
27718 |
603.85 |
| May 18 2018 |
27661 |
603.85 |
| May 11 2018 |
27692 |
603.85 |
| May 04 2018 |
27813 |
603.85 |
| Apr 27 2018 |
27800 |
603.85 |
| Apr 20 2018 |
27871 |
603.85 |
| Apr 13 2018 |
27863 |
603.85 |
| Apr 06 2018 |
27863 |
603.85 |
| Mar 30 2018 |
27862 |
603.85 |
| Mar 23 2018 |
27862 |
603.85 |
| Mar 16 2018 |
27843 |
603.85 |
| Mar 09 2018 |
27843 |
603.85 |
| Mar 02 2018 |
27851 |
603.85 |
| Feb 23 2018 |
27845 |
603.85 |
| Feb 16 2018 |
27862 |
603.85 |
| Feb 09 2018 |
27853 |
603.85 |
| Feb 02 2018 |
27880 |
603.85 |
| Jan 26 2018 |
27912 |
603.85 |
| Jan 19 2018 |
27804 |
603.85 |
| Jan 12 2018 |
27331 |
603.85 |
| Jan 05 2018 |
27531 |
603.85 |
| Dec 29 2017 |
27618 |
603.85 |
| Dec 22 2017 |
27613 |
603.85 |
| Dec 15 2017 |
27639 |
603.85 |
| Dec 08 2017 |
28069 |
603.85 |
| Dec 01 2017 |
28403 |
603.85 |
| Nov 24 2017 |
28439 |
603.85 |
| Nov 17 2017 |
28769 |
603.85 |
| Nov 10 2017 |
29562 |
603.85 |
| Nov 03 2017 |
29735 |
603.85 |
| Oct 27 2017 |
23911 |
536.05 |
| Oct 20 2017 |
23858 |
536.05 |
| Sep 16 2016 |
28803 |
591.71 |
| Sep 09 2016 |
28330 |
591.71 |
| Sep 02 2016 |
28252 |
591.71 |
| Aug 26 2016 |
28305 |
591.71 |
| Aug 19 2016 |
27782 |
591.71 |
| Aug 12 2016 |
27770 |
591.71 |
| Aug 05 2016 |
27791 |
591.71 |
| Jul 29 2016 |
27793 |
591.71 |
| Jul 22 2016 |
27761 |
591.71 |
| Jun 28 2016 |
27763 |
591.71 |
| Jun 21 2016 |
27841 |
591.71 |
| Jun 14 2016 |
27841 |
591.71 |
| Jun 07 2016 |
27843 |
591.71 |
| May 31 2016 |
27849 |
591.71 |
| May 24 2016 |
27849 |
591.71 |
| May 17 2016 |
27825 |
591.71 |
| May 10 2016 |
27826 |
591.71 |
| May 03 2016 |
27832 |
591.71 |
| Apr 26 2016 |
27827 |
591.71 |
| Apr 19 2016 |
27785 |
591.71 |
| Apr 12 2016 |
27848 |
591.71 |
| Apr 05 2016 |
27848 |
591.71 |
| Mar 29 2016 |
27848 |
591.71 |
| Mar 22 2016 |
27829 |
591.71 |
| Mar 15 2016 |
27829 |
591.71 |
| Mar 08 2016 |
27851 |
591.71 |
| Mar 01 2016 |
27846 |
591.71 |
| Feb 23 2016 |
27842 |
591.71 |
| Feb 16 2016 |
27758 |
591.71 |
| Feb 09 2016 |
27758 |
591.71 |
| Feb 02 2016 |
27696 |
591.71 |
| Jan 26 2016 |
27740 |
591.71 |
| Jan 19 2016 |
27752 |
591.71 |
| Jan 12 2016 |
27315 |
591.71 |
| Jan 05 2016 |
27791 |
591.71 |
| Dec 29 2015 |
27825 |
591.71 |
| Dec 22 2015 |
27616 |
591.71 |
| Dec 15 2015 |
27503 |
591.71 |
| Dec 08 2015 |
27838 |
591.71 |
| Dec 01 2015 |
27982 |
591.71 |
| Nov 24 2015 |
27721 |
591.71 |
| Nov 17 2015 |
27402 |
591.71 |
| Nov 10 2015 |
27428 |
591.71 |
| Nov 03 2015 |
27526 |
591.71 |
| Oct 27 2015 |
27640 |
591.71 |
| Oct 20 2015 |
27641 |
591.71 |
| Oct 13 2015 |
26961 |
591.71 |
| Oct 06 2015 |
30909 |
640.43 |
| Sep 29 2015 |
30793 |
640.43 |
| Sep 22 2015 |
28492 |
664.79 |
| Sep 15 2015 |
5258 |
648.15 |
| Sep 14 2015 |
30058 |
648.15 |
| Sep 07 2015 |
29916 |
648.15 |
| Aug 31 2015 |
30022 |
648.15 |
| Aug 24 2015 |
29917 |
648.15 |
| Aug 17 2015 |
29982 |
648.15 |
| Aug 10 2015 |
29999 |
648.15 |
| Aug 03 2015 |
29998 |
648.15 |
| Jul 27 2015 |
29998 |
648.15 |
| Jul 20 2015 |
29997 |
648.15 |
| Jul 13 2015 |
29998 |
648.15 |
| Jul 06 2015 |
29998 |
648.15 |
| Jun 29 2015 |
29998 |
648.15 |
| Jun 22 2015 |
29998 |
648.15 |
| Jun 15 2015 |
29998 |
648.15 |
| Jun 08 2015 |
30219 |
648.15 |
| Jun 01 2015 |
30219 |
648.15 |
| May 25 2015 |
30219 |
648.15 |
| May 18 2015 |
30219 |
648.15 |
| May 11 2015 |
30219 |
648.15 |
| May 04 2015 |
30219 |
648.15 |
| Apr 27 2015 |
30186 |
648.15 |
| Apr 20 2015 |
30168 |
648.15 |
| Apr 13 2015 |
30166 |
648.15 |
| Apr 06 2015 |
30211 |
648.15 |
| Mar 30 2015 |
30211 |
648.15 |
| Mar 23 2015 |
30232 |
648.15 |
| Mar 16 2015 |
30193 |
648.15 |
| Mar 09 2015 |
30191 |
648.15 |
| Mar 02 2015 |
30169 |
648.15 |
| Feb 23 2015 |
29966 |
648.15 |
| Feb 16 2015 |
29933 |
648.15 |
| Feb 09 2015 |
29943 |
648.15 |
| Feb 02 2015 |
29954 |
648.15 |
| Jan 26 2015 |
29931 |
648.15 |
| Jan 19 2015 |
29907 |
648.15 |
| Jan 12 2015 |
29760 |
648.15 |
| Jan 05 2015 |
30095 |
648.15 |
| Dec 29 2014 |
30109 |
648.15 |
| Dec 22 2014 |
30162 |
648.15 |
| Dec 15 2014 |
29740 |
648.15 |
| Dec 08 2014 |
30056 |
648.15 |
| Dec 01 2014 |
29633 |
638.88 |
| Nov 24 2014 |
29655 |
638.88 |
| Nov 17 2014 |
28324 |
616.28 |
| Nov 10 2014 |
28151 |
611.58 |
| Nov 03 2014 |
28124 |
611.58 |
| Oct 27 2014 |
27882 |
609.11 |
| Oct 20 2014 |
28621 |
616.28 |
| Oct 13 2014 |
27806 |
607.06 |
| Oct 06 2014 |
27343 |
607.06 |
| Sep 29 2014 |
26691 |
596.44 |
| Sep 22 2014 |
26967 |
598.59 |
| Sep 15 2014 |
26371 |
594.73 |
| Sep 08 2014 |
26094 |
594.73 |
| Sep 01 2014 |
26201 |
594.73 |
| Aug 25 2014 |
26245 |
594.73 |
| Aug 18 2014 |
26261 |
594.73 |
| Aug 11 2014 |
26260 |
594.73 |
| Aug 04 2014 |
26260 |
594.73 |
| Jul 28 2014 |
26260 |
594.73 |
| Jul 21 2014 |
26278 |
594.73 |
| Jul 14 2014 |
26279 |
594.73 |
| Jul 07 2014 |
26279 |
594.73 |
| Jun 30 2014 |
26279 |
594.73 |
| Jun 23 2014 |
26279 |
594.73 |
| Jun 16 2014 |
26279 |
594.73 |
| Jun 09 2014 |
26279 |
594.73 |
| Jun 02 2014 |
26279 |
594.73 |
| May 26 2014 |
26279 |
594.73 |
| May 19 2014 |
26279 |
594.73 |
| May 12 2014 |
26280 |
594.73 |
| May 05 2014 |
26280 |
594.73 |
| Apr 28 2014 |
26281 |
594.73 |
| Apr 21 2014 |
26281 |
594.73 |
| Apr 14 2014 |
26294 |
594.73 |
| Apr 07 2014 |
26294 |
594.73 |
| Mar 31 2014 |
26295 |
594.73 |
| Mar 24 2014 |
26295 |
594.73 |
| Mar 17 2014 |
26295 |
594.73 |
| Mar 10 2014 |
26294 |
594.73 |
| Mar 03 2014 |
26294 |
594.73 |
| Feb 24 2014 |
26288 |
594.73 |
| Feb 17 2014 |
26307 |
594.73 |
| Feb 10 2014 |
26305 |
594.73 |
| Feb 03 2014 |
26298 |
594.73 |
| Jan 27 2014 |
26357 |
594.73 |
| Jan 20 2014 |
26302 |
594.73 |
| Jan 13 2014 |
26117 |
594.73 |
| Jan 06 2014 |
26052 |
594.73 |
| Dec 30 2013 |
26209 |
594.73 |
| Dec 23 2013 |
25992 |
594.73 |
| Dec 16 2013 |
23862 |
572.03 |
| Dec 09 2013 |
23892 |
572.03 |
| Dec 02 2013 |
25277 |
585.16 |
| Nov 25 2013 |
25691 |
585.16 |
| Nov 18 2013 |
25733 |
585.16 |
| Nov 11 2013 |
25791 |
585.16 |
| Nov 04 2013 |
26049 |
589.67 |
| Oct 28 2013 |
25791 |
589.67 |
| Oct 21 2013 |
25141 |
589.67 |
| Oct 14 2013 |
25153 |
589.97 |
| Oct 07 2013 |
24818 |
589.97 |
| Sep 30 2013 |
22657 |
563.97 |
| Sep 23 2013 |
22601 |
563.97 |
| Sep 16 2013 |
24857 |
597.98 |
| Sep 09 2013 |
24717 |
597.98 |
| Sep 02 2013 |
24912 |
597.98 |
| Aug 26 2013 |
24856 |
597.98 |
| Aug 19 2013 |
24880 |
597.98 |
| Aug 12 2013 |
24880 |
597.98 |
| Aug 05 2013 |
24882 |
597.98 |
| Jul 29 2013 |
24883 |
597.98 |
| Jul 22 2013 |
24928 |
597.98 |
| Jul 15 2013 |
24928 |
597.98 |
| Jul 08 2013 |
24928 |
597.98 |
| Jul 01 2013 |
24928 |
597.98 |
| Jun 24 2013 |
24929 |
597.98 |
| Jun 17 2013 |
24929 |
597.98 |
| Jun 10 2013 |
24929 |
597.98 |
| Jun 03 2013 |
24929 |
597.98 |
| May 27 2013 |
24929 |
597.98 |
| May 20 2013 |
24929 |
597.98 |
| May 13 2013 |
24929 |
597.98 |
| May 06 2013 |
24929 |
597.98 |
| Apr 29 2013 |
24929 |
597.98 |
| Apr 22 2013 |
24890 |
597.98 |
| Apr 15 2013 |
24897 |
597.98 |
| Apr 08 2013 |
24897 |
597.98 |
| Apr 01 2013 |
24897 |
597.98 |
| Mar 25 2013 |
24881 |
597.98 |
| Mar 18 2013 |
24881 |
597.98 |
| Mar 11 2013 |
24881 |
597.98 |
| Mar 04 2013 |
24881 |
597.98 |
| Feb 25 2013 |
24881 |
597.98 |
| Feb 18 2013 |
24883 |
597.98 |
| Feb 11 2013 |
24892 |
597.98 |
| Feb 04 2013 |
24857 |
597.98 |
| Jan 28 2013 |
24907 |
597.98 |
| Jan 21 2013 |
24923 |
597.98 |
| Jan 14 2013 |
25044 |
597.98 |
| Jan 07 2013 |
28349 |
648.2 |
| Dec 31 2012 |
28332 |
648.2 |
| Dec 24 2012 |
28352 |
648.2 |
| Dec 17 2012 |
29165 |
665.99 |
| Dec 10 2012 |
28900 |
665.99 |
| Dec 03 2012 |
29217 |
665.99 |
| Nov 26 2012 |
29073 |
665.99 |
| Nov 19 2012 |
29108 |
665.99 |
| Nov 12 2012 |
29264 |
665.99 |
| Nov 05 2012 |
29320 |
665.99 |
| Oct 29 2012 |
29495 |
665.99 |
| Oct 22 2012 |
29223 |
665.99 |
| Oct 15 2012 |
28923 |
665.99 |
| Oct 02 2012 |
27818 |
665.99 |
