| Oct 27 2015 |
20084 |
513.44 |
| Oct 20 2015 |
20059 |
513.44 |
| Oct 13 2015 |
17360 |
493.91 |
| Oct 06 2015 |
17668 |
496.91 |
| Sep 29 2015 |
18468 |
503.98 |
| Sep 22 2015 |
28364 |
496.43 |
| Sep 15 2015 |
29263 |
496.43 |
| Sep 14 2015 |
17039 |
496.43 |
| Sep 07 2015 |
16039 |
486.73 |
| Aug 31 2015 |
16049 |
486.73 |
| Aug 24 2015 |
15970 |
486.73 |
| Aug 17 2015 |
15993 |
486.73 |
| Aug 10 2015 |
16005 |
486.73 |
| Aug 03 2015 |
16004 |
486.73 |
| Jul 27 2015 |
16004 |
486.73 |
| Jul 20 2015 |
16003 |
486.73 |
| Jul 13 2015 |
16003 |
486.73 |
| Jul 06 2015 |
16003 |
486.73 |
| Jun 29 2015 |
16003 |
486.73 |
| Jun 22 2015 |
16003 |
486.73 |
| Jun 15 2015 |
16003 |
486.73 |
| Jun 08 2015 |
16113 |
486.73 |
| Jun 01 2015 |
16113 |
486.73 |
| May 25 2015 |
16113 |
486.73 |
| May 18 2015 |
16113 |
486.73 |
| May 11 2015 |
16113 |
486.73 |
| May 04 2015 |
16113 |
486.73 |
| Apr 27 2015 |
16095 |
486.73 |
| Apr 20 2015 |
16080 |
486.73 |
| Apr 13 2015 |
16080 |
486.73 |
| Apr 06 2015 |
16106 |
486.73 |
| Mar 30 2015 |
16106 |
486.73 |
| Mar 23 2015 |
16121 |
486.73 |
| Mar 16 2015 |
16112 |
486.73 |
| Mar 09 2015 |
16111 |
486.73 |
| Mar 02 2015 |
16102 |
486.73 |
| Feb 23 2015 |
15991 |
486.73 |
| Feb 16 2015 |
15971 |
486.73 |
| Feb 09 2015 |
15981 |
486.73 |
| Feb 02 2015 |
15985 |
486.73 |
| Jan 26 2015 |
15969 |
486.73 |
| Jan 19 2015 |
15954 |
486.73 |
| Jan 12 2015 |
15824 |
486.73 |
| Jan 05 2015 |
16116 |
486.73 |
| Dec 29 2014 |
16110 |
486.73 |
| Dec 22 2014 |
16157 |
486.73 |
| Dec 15 2014 |
15904 |
486.73 |
| Dec 08 2014 |
16050 |
486.73 |
| Dec 01 2014 |
16105 |
486.73 |
| Nov 24 2014 |
16144 |
486.73 |
| Nov 17 2014 |
16298 |
486.73 |
| Nov 10 2014 |
16392 |
486.73 |
| Nov 03 2014 |
16275 |
486.73 |
| Oct 27 2014 |
16305 |
486.73 |
| Oct 20 2014 |
17478 |
495.83 |
| Oct 13 2014 |
17329 |
495.83 |
| Oct 06 2014 |
14794 |
473.52 |
| Sep 29 2014 |
14089 |
464.98 |
| Sep 22 2014 |
14194 |
464.98 |
| Sep 30 2013 |
30729 |
706.26 |
| Sep 23 2013 |
30672 |
706.26 |
| Sep 16 2013 |
29787 |
687.74 |
| Sep 09 2013 |
29648 |
687.74 |
| Sep 02 2013 |
29893 |
687.74 |
| Aug 26 2013 |
29822 |
687.74 |
| Aug 19 2013 |
29851 |
687.74 |
| Aug 12 2013 |
29852 |
687.74 |
| Aug 05 2013 |
29854 |
687.74 |
| Jul 29 2013 |
29855 |
687.74 |
| Jul 22 2013 |
29900 |
687.74 |
| Jul 15 2013 |
29899 |
687.74 |
| Jul 08 2013 |
29900 |
687.74 |
| Jul 01 2013 |
29900 |
687.74 |
| Jun 24 2013 |
29901 |
687.74 |
| Jun 17 2013 |
29901 |
687.74 |
| Jun 10 2013 |
29901 |
687.74 |
| Jun 03 2013 |
29901 |
687.74 |
| May 27 2013 |
29901 |
687.74 |
| May 20 2013 |
29901 |
687.74 |
| May 13 2013 |
29901 |
687.74 |
| May 06 2013 |
29901 |
687.74 |
| Apr 29 2013 |
29901 |
687.74 |
| Apr 22 2013 |
29861 |
687.74 |
| Apr 15 2013 |
29869 |
687.74 |
| Apr 08 2013 |
29869 |
687.74 |
| Apr 01 2013 |
29869 |
687.74 |
| Mar 25 2013 |
29848 |
687.74 |
| Mar 18 2013 |
29848 |
687.74 |
| Mar 11 2013 |
29848 |
687.74 |
| Mar 04 2013 |
29848 |
687.74 |
| Feb 25 2013 |
29848 |
687.74 |
| Feb 18 2013 |
29846 |
687.74 |
| Feb 11 2013 |
29855 |
687.74 |
| Feb 04 2013 |
29826 |
687.74 |
| Jan 28 2013 |
29873 |
687.74 |
| Jan 21 2013 |
29894 |
687.74 |
| Jan 14 2013 |
30015 |
687.74 |
| Jan 07 2013 |
29985 |
687.74 |
| Dec 31 2012 |
29971 |
687.74 |
| Dec 24 2012 |
30001 |
687.74 |
| Dec 17 2012 |
29950 |
687.74 |
| Dec 10 2012 |
29674 |
687.74 |
| Dec 03 2012 |
29990 |
687.74 |
| Nov 26 2012 |
29829 |
687.74 |
| Nov 19 2012 |
29874 |
687.74 |
| Nov 12 2012 |
30052 |
687.74 |
| Nov 05 2012 |
30125 |
687.74 |
| Oct 29 2012 |
30291 |
687.74 |
| Oct 22 2012 |
30006 |
687.74 |
| Sep 13 2012 |
17333 |
515.28 |
| Jan 19 2012 |
6649 |
392.29 |
| Dec 29 2011 |
6585 |
392.29 |
| Dec 13 2011 |
6500 |
392.29 |
| Dec 09 2011 |
6505 |
392.29 |
| Dec 01 2011 |
6476 |
392.29 |
| Nov 25 2011 |
6554 |
392.29 |
| Nov 17 2011 |
6502 |
392.29 |
| Nov 10 2011 |
6591 |
392.29 |
| Nov 04 2011 |
11213 |
451.04 |
| Oct 28 2011 |
11223 |
452.04 |
| Oct 21 2011 |
11417 |
453 |
| Oct 14 2011 |
11373 |
453.92 |
| Oct 07 2011 |
11162 |
454.81 |
| Sep 30 2011 |
11134 |
455.66 |
| Sep 27 2011 |
10883 |
456.02 |
| Sep 23 2011 |
10836 |
456.49 |
| Sep 16 2011 |
21369 |
609.56 |
| Sep 09 2011 |
20734 |
609.56 |
| Jan 13 2011 |
20418 |
609.56 |
| Dec 28 2010 |
20602 |
609.56 |
| Dec 14 2010 |
20383 |
609.56 |
| Dec 03 2010 |
20616 |
609.56 |
| Nov 26 2010 |
20667 |
609.56 |
| Nov 19 2010 |
20594 |
609.56 |
| Nov 28 2008 |
12246 |
650.61 |
| Nov 21 2008 |
12160 |
650.61 |
| Nov 14 2008 |
11792 |
650.61 |
| Nov 07 2008 |
11639 |
650.61 |
| Oct 31 2008 |
10899 |
650.61 |
| Oct 24 2008 |
10476 |
650.61 |
| Oct 17 2008 |
9436 |
650.61 |
| Oct 10 2008 |
9081 |
650.61 |
| Oct 03 2008 |
8248 |
650.61 |
| Sep 26 2008 |
7661 |
650.61 |
| Sep 19 2008 |
7538 |
650.61 |
| Feb 01 2008 |
7139 |
650.61 |
| Dec 12 2007 |
6967 |
650.61 |
| Dec 07 2007 |
6924 |
650.61 |
