| Nov 17 2015 |
15737 |
472.67 |
| Nov 10 2015 |
15704 |
472.67 |
| Nov 03 2015 |
15748 |
472.67 |
| Oct 27 2015 |
15716 |
472.67 |
| Oct 20 2015 |
14681 |
463.62 |
| Oct 13 2015 |
14825 |
470.2 |
| Oct 06 2015 |
14393 |
466.29 |
| Sep 29 2015 |
14473 |
466.29 |
| Sep 22 2015 |
30125 |
466.29 |
| Sep 15 2015 |
31773 |
466.29 |
| Sep 14 2015 |
14000 |
466.29 |
| Sep 07 2015 |
13995 |
466.29 |
| Aug 31 2015 |
13998 |
466.29 |
| Aug 24 2015 |
13919 |
466.29 |
| Aug 17 2015 |
13940 |
466.29 |
| Aug 10 2015 |
13953 |
466.29 |
| Aug 03 2015 |
13953 |
466.29 |
| Jul 27 2015 |
13953 |
466.29 |
| Jul 20 2015 |
13952 |
466.29 |
| Jul 13 2015 |
13952 |
466.29 |
| Jul 06 2015 |
13952 |
466.29 |
| Jun 29 2015 |
13952 |
466.29 |
| Jun 22 2015 |
13952 |
466.29 |
| Jun 15 2015 |
13952 |
466.29 |
| Jun 08 2015 |
14054 |
466.29 |
| Jun 01 2015 |
14054 |
466.29 |
| May 25 2015 |
14054 |
466.29 |
| May 18 2015 |
14054 |
466.29 |
| May 11 2015 |
14054 |
466.29 |
| May 04 2015 |
14054 |
466.29 |
| Apr 27 2015 |
14040 |
466.29 |
| Apr 20 2015 |
14028 |
466.29 |
| Apr 13 2015 |
14028 |
466.29 |
| Apr 06 2015 |
14051 |
466.29 |
| Mar 30 2015 |
14051 |
466.29 |
| Mar 23 2015 |
14067 |
466.29 |
| Mar 16 2015 |
14060 |
466.29 |
| Mar 09 2015 |
14059 |
466.29 |
| Mar 02 2015 |
14045 |
466.29 |
| Feb 23 2015 |
13943 |
466.29 |
| Feb 16 2015 |
13925 |
466.29 |
| Feb 09 2015 |
13936 |
466.29 |
| Feb 02 2015 |
13944 |
466.29 |
| Jan 26 2015 |
13932 |
466.29 |
| Jan 19 2015 |
13913 |
466.29 |
| Jan 12 2015 |
13812 |
466.29 |
| Jan 05 2015 |
14093 |
466.29 |
| Dec 29 2014 |
14078 |
466.29 |
| Dec 22 2014 |
14116 |
466.29 |
| Dec 15 2014 |
13865 |
466.29 |
| Dec 08 2014 |
13982 |
466.29 |
| Dec 01 2014 |
13863 |
464.16 |
| Nov 24 2014 |
13867 |
464.16 |
| Nov 17 2014 |
13991 |
464.16 |
| Nov 10 2014 |
14048 |
464.16 |
| Nov 03 2014 |
14414 |
468.96 |
| Oct 27 2014 |
12928 |
454.56 |
| Oct 20 2014 |
13084 |
454.56 |
| Sep 29 2014 |
19248 |
514.92 |
| Sep 22 2014 |
19348 |
514.92 |
| Sep 15 2014 |
14375 |
467.66 |
| Sep 08 2014 |
14322 |
467.66 |
| Sep 01 2014 |
14391 |
467.66 |
| Aug 25 2014 |
14401 |
467.66 |
| Aug 18 2014 |
14409 |
467.66 |
| Aug 11 2014 |
14409 |
467.66 |
| Aug 04 2014 |
14409 |
467.66 |
| Jul 28 2014 |
14409 |
467.66 |
| Jul 21 2014 |
14427 |
467.66 |
| Jul 14 2014 |
14427 |
467.66 |
| Jul 07 2014 |
14427 |
467.66 |
| Jun 30 2014 |
14427 |
467.66 |
| Jun 23 2014 |
14427 |
467.66 |
| Jun 16 2014 |
14427 |
467.66 |
| Jun 09 2014 |
14427 |
467.66 |
| Jun 02 2014 |
14427 |
467.66 |
| May 26 2014 |
14427 |
467.66 |
| May 19 2014 |
14427 |
467.66 |
| May 12 2014 |
14427 |
467.66 |
| May 05 2014 |
14427 |
467.66 |
| Apr 28 2014 |
14428 |
467.66 |
| Apr 21 2014 |
14428 |
467.66 |
| Apr 14 2014 |
14453 |
467.66 |
| Apr 07 2014 |
14453 |
467.66 |
| Mar 31 2014 |
14454 |
467.66 |
| Mar 24 2014 |
14454 |
467.66 |
| Mar 17 2014 |
14454 |
467.66 |
| Mar 10 2014 |
14454 |
467.66 |
| Mar 03 2014 |
14454 |
467.66 |
| Feb 24 2014 |
14449 |
467.66 |
| Feb 17 2014 |
14463 |
467.66 |
| Feb 10 2014 |
14462 |
467.66 |
| Feb 03 2014 |
14450 |
467.66 |
| Jan 27 2014 |
14512 |
467.66 |
| Jan 20 2014 |
14472 |
467.66 |
| Jan 13 2014 |
14282 |
467.66 |
| Jan 06 2014 |
14237 |
467.66 |
| Dec 30 2013 |
14367 |
467.66 |
| Dec 23 2013 |
14165 |
467.66 |
| Dec 16 2013 |
13988 |
467.66 |
| Dec 09 2013 |
14020 |
467.66 |
| Dec 02 2013 |
14228 |
467.66 |
| Nov 25 2013 |
14450 |
467.66 |
| Nov 18 2013 |
14552 |
467.66 |
| Nov 11 2013 |
14520 |
467.66 |
| Nov 04 2013 |
14417 |
467.66 |
| Oct 28 2013 |
14322 |
467.66 |
| Oct 21 2013 |
14067 |
467.66 |
| Oct 14 2013 |
14008 |
467.66 |
| Oct 07 2013 |
13962 |
467.66 |
| Sep 23 2013 |
23817 |
579.97 |
| Sep 16 2013 |
16657 |
496.99 |
| Sep 09 2013 |
16587 |
496.99 |
| Sep 02 2013 |
16704 |
496.99 |
| Aug 26 2013 |
16675 |
496.99 |
| Aug 19 2013 |
16695 |
496.99 |
| Aug 12 2013 |
16695 |
496.99 |
| Aug 05 2013 |
16697 |
496.99 |
| Jul 29 2013 |
16698 |
496.99 |
| Jul 22 2013 |
16741 |
496.99 |
| Jul 15 2013 |
16741 |
496.99 |
| Jul 08 2013 |
16742 |
496.99 |
| Jul 01 2013 |
16742 |
496.99 |
| Jun 24 2013 |
16743 |
496.99 |
| Jun 17 2013 |
16743 |
496.99 |
| Jun 10 2013 |
16743 |
496.99 |
| Jun 03 2013 |
16743 |
496.99 |
| May 27 2013 |
16743 |
496.99 |
| May 20 2013 |
16743 |
496.99 |
| May 13 2013 |
16743 |
496.99 |
| May 06 2013 |
16743 |
496.99 |
| Apr 29 2013 |
16743 |
496.99 |
| Apr 22 2013 |
16704 |
496.99 |
| Apr 15 2013 |
16711 |
496.99 |
| Apr 08 2013 |
16711 |
496.99 |
| Apr 01 2013 |
16711 |
496.99 |
| Mar 25 2013 |
16706 |
496.99 |
| Mar 18 2013 |
16706 |
496.99 |
| Mar 11 2013 |
16706 |
496.99 |
| Mar 04 2013 |
16706 |
496.99 |
| Feb 25 2013 |
16706 |
496.99 |
| Feb 18 2013 |
16712 |
496.99 |
| Feb 11 2013 |
16721 |
496.99 |
| Feb 04 2013 |
16688 |
496.99 |
| Jan 28 2013 |
16734 |
496.99 |
| Jan 21 2013 |
16760 |
496.99 |
| Jan 14 2013 |
16854 |
496.99 |
| Jan 07 2013 |
16805 |
496.99 |
| Dec 31 2012 |
16811 |
496.99 |
| Dec 24 2012 |
16813 |
496.99 |
| Dec 17 2012 |
16815 |
496.99 |
| Dec 10 2012 |
16655 |
496.99 |
| Dec 03 2012 |
16858 |
496.99 |
| Nov 26 2012 |
16767 |
496.99 |
| Nov 19 2012 |
16820 |
496.99 |
| Nov 12 2012 |
16901 |
496.99 |
| Nov 05 2012 |
16922 |
496.99 |
| Oct 29 2012 |
17080 |
496.99 |
| Oct 22 2012 |
17021 |
496.99 |
| Oct 15 2012 |
16824 |
496.99 |
| Oct 02 2012 |
9012 |
414.01 |
