| Jan 05 2016 |
31197 |
635 |
| Dec 29 2015 |
31241 |
635 |
| Dec 22 2015 |
31010 |
635 |
| Dec 15 2015 |
30878 |
635 |
| Dec 08 2015 |
31247 |
635 |
| Dec 01 2015 |
31398 |
635 |
| Nov 24 2015 |
31114 |
635 |
| Nov 17 2015 |
28339 |
602.83 |
| Nov 10 2015 |
28416 |
602.83 |
| Nov 03 2015 |
27136 |
586.95 |
| Oct 27 2015 |
26225 |
575.44 |
| Oct 20 2015 |
26220 |
575.44 |
| Oct 13 2015 |
25526 |
575.44 |
| Oct 06 2015 |
25529 |
575.44 |
| Sep 29 2015 |
22888 |
548.17 |
| Sep 22 2015 |
780 |
548.17 |
| Sep 15 2015 |
1068 |
523.97 |
| Sep 14 2015 |
19828 |
523.97 |
| Sep 07 2015 |
19776 |
523.97 |
| Aug 31 2015 |
19812 |
523.97 |
| Aug 24 2015 |
19720 |
523.97 |
| Aug 17 2015 |
19753 |
523.97 |
| Aug 10 2015 |
19771 |
523.97 |
| Aug 03 2015 |
19770 |
523.97 |
| Jul 27 2015 |
19770 |
523.97 |
| Jul 20 2015 |
19769 |
523.97 |
| Jul 13 2015 |
19769 |
523.97 |
| Jul 06 2015 |
19769 |
523.97 |
| Jun 29 2015 |
19769 |
523.97 |
| Jun 22 2015 |
19769 |
523.97 |
| Jun 15 2015 |
19769 |
523.97 |
| Jun 08 2015 |
19904 |
523.97 |
| Jun 01 2015 |
19904 |
523.97 |
| May 25 2015 |
19904 |
523.97 |
| May 18 2015 |
19904 |
523.97 |
| May 11 2015 |
19904 |
523.97 |
| May 04 2015 |
19904 |
523.97 |
| Apr 27 2015 |
19886 |
523.97 |
| Apr 20 2015 |
19872 |
523.97 |
| Apr 13 2015 |
19871 |
523.97 |
| Apr 06 2015 |
19904 |
523.97 |
| Mar 30 2015 |
19904 |
523.97 |
| Mar 23 2015 |
19924 |
523.97 |
| Mar 16 2015 |
19910 |
523.97 |
| Mar 09 2015 |
19909 |
523.97 |
| Mar 02 2015 |
19899 |
523.97 |
| Feb 23 2015 |
19765 |
523.97 |
| Feb 16 2015 |
19740 |
523.97 |
| Feb 09 2015 |
19750 |
523.97 |
| Feb 02 2015 |
19759 |
523.97 |
| Jan 26 2015 |
19748 |
523.97 |
| Jan 19 2015 |
19729 |
523.97 |
| Jan 12 2015 |
19592 |
523.97 |
| Jan 05 2015 |
19890 |
523.97 |
| Dec 29 2014 |
19896 |
523.97 |
| Dec 22 2014 |
19943 |
523.97 |
| Dec 15 2014 |
19650 |
523.97 |
| Dec 08 2014 |
19820 |
523.97 |
| Dec 01 2014 |
19582 |
520.33 |
| Nov 24 2014 |
19588 |
520.33 |
| Nov 17 2014 |
19762 |
520.33 |
| Nov 10 2014 |
20769 |
528.51 |
| Nov 03 2014 |
20645 |
528.21 |
| Oct 27 2014 |
20643 |
528.21 |
| Oct 20 2014 |
20854 |
528.47 |
| Oct 13 2014 |
20831 |
529.12 |
| Oct 06 2014 |
20499 |
529.12 |
| Sep 29 2014 |
21444 |
537.51 |
| Sep 22 2014 |
21537 |
537.51 |
| Sep 15 2014 |
21150 |
535.44 |
| Sep 08 2014 |
20971 |
535.44 |
| Sep 01 2014 |
21065 |
535.44 |
| Aug 25 2014 |
21094 |
535.44 |
| Aug 18 2014 |
21099 |
535.44 |
| Aug 11 2014 |
21099 |
535.44 |
| Aug 04 2014 |
21099 |
535.44 |
| Jul 28 2014 |
21099 |
535.44 |
| Jul 21 2014 |
21117 |
535.44 |
| Jul 14 2014 |
21118 |
535.44 |
| Jul 07 2014 |
21118 |
535.44 |
| Jun 30 2014 |
21118 |
535.44 |
| Jun 23 2014 |
21118 |
535.44 |
| Jun 16 2014 |
21118 |
535.44 |
| Jun 09 2014 |
21118 |
535.44 |
| Jun 02 2014 |
21118 |
535.44 |
| May 26 2014 |
21118 |
535.44 |
| May 19 2014 |
21118 |
535.44 |
| May 12 2014 |
21120 |
535.44 |
| May 05 2014 |
21120 |
535.44 |
| Apr 28 2014 |
21121 |
535.44 |
| Apr 21 2014 |
21121 |
535.44 |
| Apr 14 2014 |
21135 |
535.44 |
| Apr 07 2014 |
21135 |
535.44 |
| Mar 31 2014 |
21136 |
535.44 |
| Mar 24 2014 |
21136 |
535.44 |
| Mar 17 2014 |
21136 |
535.44 |
| Mar 10 2014 |
21135 |
535.44 |
| Mar 03 2014 |
21135 |
535.44 |
| Feb 24 2014 |
21128 |
535.44 |
| Feb 17 2014 |
21143 |
535.44 |
| Feb 10 2014 |
21143 |
535.44 |
| Feb 03 2014 |
21136 |
535.44 |
| Jan 27 2014 |
21203 |
535.44 |
| Jan 20 2014 |
21143 |
535.44 |
| Jan 13 2014 |
20958 |
535.44 |
| Jan 06 2014 |
20903 |
535.44 |
| Dec 30 2013 |
21049 |
535.44 |
| Dec 23 2013 |
20829 |
535.44 |
| Dec 16 2013 |
20620 |
535.44 |
| Dec 09 2013 |
20635 |
535.44 |
| Dec 02 2013 |
20840 |
535.44 |
| Nov 25 2013 |
21184 |
535.44 |
| Nov 18 2013 |
20152 |
523.25 |
| Nov 11 2013 |
20187 |
523.25 |
| Nov 04 2013 |
20622 |
529.24 |
| Oct 28 2013 |
20458 |
529.24 |
| Oct 21 2013 |
20021 |
529.24 |
| Oct 14 2013 |
20060 |
529.24 |
| Oct 07 2013 |
19869 |
529.24 |
| Sep 16 2013 |
20225 |
538.15 |
| Sep 09 2013 |
20146 |
538.15 |
| Sep 02 2013 |
20284 |
538.15 |
| Aug 26 2013 |
20250 |
538.15 |
| Aug 19 2013 |
20271 |
538.15 |
| Aug 12 2013 |
20271 |
538.15 |
| Aug 05 2013 |
20273 |
538.15 |
| Jul 29 2013 |
20274 |
538.15 |
| Jul 22 2013 |
20321 |
538.15 |
| Jul 15 2013 |
20321 |
538.15 |
| Jul 08 2013 |
20321 |
538.15 |
| Jul 01 2013 |
20321 |
538.15 |
| Jun 24 2013 |
20322 |
538.15 |
| Jun 17 2013 |
20322 |
538.15 |
| Jun 10 2013 |
20322 |
538.15 |
| Jun 03 2013 |
20322 |
538.15 |
| May 27 2013 |
20322 |
538.15 |
| May 20 2013 |
20322 |
538.15 |
| May 13 2013 |
20322 |
538.15 |
| May 06 2013 |
20322 |
538.15 |
| Apr 29 2013 |
20322 |
538.15 |
| Apr 22 2013 |
20282 |
538.15 |
| Apr 15 2013 |
20289 |
538.15 |
| Apr 08 2013 |
20289 |
538.15 |
| Apr 01 2013 |
20289 |
538.15 |
| Mar 25 2013 |
20279 |
538.15 |
| Mar 18 2013 |
20279 |
538.15 |
| Mar 11 2013 |
20279 |
538.15 |
| Mar 04 2013 |
20279 |
538.15 |
| Feb 25 2013 |
20279 |
538.15 |
| Feb 18 2013 |
20282 |
538.15 |
| Feb 11 2013 |
20291 |
538.15 |
| Feb 04 2013 |
20257 |
538.15 |
| Jan 28 2013 |
20295 |
538.15 |
| Jan 21 2013 |
20313 |
538.15 |
| Jan 14 2013 |
20424 |
538.15 |
| Jan 07 2013 |
20373 |
538.15 |
| Dec 31 2012 |
20390 |
538.15 |
| Dec 24 2012 |
20399 |
538.15 |
| Dec 17 2012 |
20406 |
538.15 |
| Dec 10 2012 |
20190 |
538.15 |
| Dec 03 2012 |
20388 |
538.15 |
| Nov 26 2012 |
20271 |
538.15 |
| Nov 19 2012 |
20356 |
538.15 |
| Nov 12 2012 |
20473 |
538.15 |
| Nov 05 2012 |
20482 |
538.15 |
| Oct 29 2012 |
20630 |
538.15 |
| Oct 22 2012 |
20509 |
538.15 |
| Oct 15 2012 |
20322 |
538.15 |
| Oct 02 2012 |
19569 |
538.15 |
