| Oct 19 2023 |
1723 |
628.53 |
| Oct 12 2023 |
1705 |
628.53 |
| Oct 05 2023 |
1700 |
628.53 |
| Sep 28 2023 |
1625 |
628.53 |
| Sep 21 2023 |
1605 |
628.53 |
| Sep 14 2023 |
1610 |
628.53 |
| Sep 07 2023 |
1549 |
628.53 |
| Aug 31 2023 |
1527 |
628.53 |
| Aug 24 2023 |
1523 |
628.53 |
| Aug 17 2023 |
1525 |
628.53 |
| Aug 10 2023 |
1525 |
628.53 |
| Aug 03 2023 |
1527 |
628.53 |
| Jul 27 2023 |
1527 |
628.53 |
| Jul 20 2023 |
1510 |
628.53 |
| Jul 13 2023 |
1510 |
628.53 |
| Jul 06 2023 |
1509 |
628.53 |
| Jun 29 2023 |
1502 |
628.53 |
| Jun 22 2023 |
1502 |
628.53 |
| Jun 15 2023 |
1502 |
628.53 |
| Jun 08 2023 |
1501 |
628.53 |
| Jun 01 2023 |
1501 |
628.53 |
| May 25 2023 |
1499 |
628.53 |
| May 18 2023 |
1499 |
628.53 |
| May 11 2023 |
1499 |
628.53 |
| May 04 2023 |
1494 |
628.53 |
| Apr 27 2023 |
1493 |
628.53 |
| Apr 20 2023 |
1493 |
628.53 |
| Apr 13 2023 |
1494 |
628.53 |
| Apr 06 2023 |
1494 |
628.53 |
| Mar 30 2023 |
1493 |
628.53 |
| Mar 23 2023 |
1493 |
628.53 |
| Mar 16 2023 |
1493 |
628.53 |
| Mar 09 2023 |
1493 |
628.53 |
| Mar 02 2023 |
1493 |
628.53 |
| Feb 23 2023 |
1494 |
628.53 |
| Feb 16 2023 |
1500 |
628.53 |
| Feb 09 2023 |
1512 |
628.53 |
| Feb 02 2023 |
1509 |
628.53 |
| Jan 26 2023 |
1515 |
628.53 |
| Jan 19 2023 |
1535 |
628.53 |
| Jan 12 2023 |
1512 |
628.53 |
| Jan 05 2023 |
1588 |
628.53 |
| Dec 29 2022 |
1579 |
628.53 |
| Dec 22 2022 |
2169 |
628.53 |
| Dec 15 2022 |
2151 |
628.53 |
| Dec 08 2022 |
2155 |
628.53 |
| Dec 01 2022 |
2153 |
628.53 |
| Nov 24 2022 |
2141 |
628.53 |
| Nov 17 2022 |
2121 |
628.53 |
| Nov 10 2022 |
2151 |
628.53 |
| Nov 03 2022 |
2114 |
628.53 |
| Oct 27 2022 |
2064 |
628.53 |
| Oct 27 2014 |
26490 |
592.06 |
| Oct 20 2014 |
26678 |
592.06 |
| Oct 13 2014 |
27316 |
600.4 |
| Oct 06 2014 |
26849 |
600.4 |
| Sep 29 2014 |
27045 |
600.4 |
| Sep 22 2014 |
27161 |
600.4 |
| Sep 15 2014 |
26858 |
600.4 |
| Sep 08 2014 |
26563 |
600.4 |
| Sep 01 2014 |
26668 |
600.4 |
| Aug 25 2014 |
26718 |
600.4 |
| Aug 18 2014 |
26732 |
600.4 |
| Aug 11 2014 |
26731 |
600.4 |
| Aug 04 2014 |
26731 |
600.4 |
| Jul 28 2014 |
26731 |
600.4 |
| Jul 21 2014 |
26749 |
600.4 |
| Jul 14 2014 |
26750 |
600.4 |
| Jul 07 2014 |
26750 |
600.4 |
| Jun 30 2014 |
26750 |
600.4 |
| Jun 23 2014 |
26750 |
600.4 |
| Jun 16 2014 |
26750 |
600.4 |
| Jun 09 2014 |
26750 |
600.4 |
| Jun 02 2014 |
26750 |
600.4 |
| May 26 2014 |
26750 |
600.4 |
| May 19 2014 |
26750 |
600.4 |
| May 12 2014 |
26751 |
600.4 |
| May 05 2014 |
26751 |
600.4 |
| Apr 28 2014 |
26752 |
600.4 |
| Apr 21 2014 |
26752 |
600.4 |
| Apr 14 2014 |
26765 |
600.4 |
| Apr 07 2014 |
26765 |
600.4 |
| Mar 31 2014 |
26766 |
600.4 |
| Mar 24 2014 |
26766 |
600.4 |
| Mar 17 2014 |
26766 |
600.4 |
| Mar 10 2014 |
26765 |
600.4 |
| Mar 03 2014 |
26765 |
600.4 |
| Feb 24 2014 |
26759 |
600.4 |
| Feb 17 2014 |
26779 |
600.4 |
| Feb 10 2014 |
26777 |
600.4 |
| Feb 03 2014 |
26772 |
600.4 |
| Jan 27 2014 |
26830 |
600.4 |
| Jan 20 2014 |
26776 |
600.4 |
| Jan 13 2014 |
26594 |
600.4 |
| Jan 06 2014 |
26531 |
600.4 |
| Dec 30 2013 |
26694 |
600.4 |
| Dec 23 2013 |
26484 |
600.4 |
| Dec 16 2013 |
26242 |
600.4 |
| Dec 09 2013 |
26274 |
600.4 |
| Dec 02 2013 |
26548 |
600.4 |
| Nov 25 2013 |
26997 |
600.4 |
| Nov 18 2013 |
27039 |
600.4 |
| Nov 11 2013 |
28359 |
616.93 |
| Nov 04 2013 |
30460 |
650 |
| Oct 28 2013 |
30105 |
650 |
| Oct 21 2013 |
29381 |
650 |
| Oct 14 2013 |
29381 |
650 |
| Oct 07 2013 |
28936 |
650 |
| Sep 30 2013 |
29499 |
665.71 |
| Sep 23 2013 |
29461 |
665.71 |
| Sep 16 2013 |
29121 |
667.69 |
| Sep 09 2013 |
28965 |
667.69 |
| Sep 02 2013 |
29199 |
667.69 |
| Aug 26 2013 |
29122 |
667.69 |
| Aug 19 2013 |
29149 |
667.69 |
| Aug 12 2013 |
29150 |
667.69 |
| Aug 05 2013 |
29152 |
667.69 |
| Jul 29 2013 |
29153 |
667.69 |
| Jul 22 2013 |
29198 |
667.69 |
| Jul 15 2013 |
29198 |
667.69 |
| Jul 08 2013 |
29199 |
667.69 |
| Jul 01 2013 |
29199 |
667.69 |
| Jun 24 2013 |
29200 |
667.69 |
| Jun 17 2013 |
29200 |
667.69 |
| Jun 10 2013 |
29200 |
667.69 |
| Jun 03 2013 |
29200 |
667.69 |
| May 27 2013 |
29200 |
667.69 |
| May 20 2013 |
29200 |
667.69 |
| May 13 2013 |
29200 |
667.69 |
| May 06 2013 |
29200 |
667.69 |
| Apr 29 2013 |
29200 |
667.69 |
| Apr 22 2013 |
29161 |
667.69 |
| Apr 15 2013 |
29169 |
667.69 |
| Apr 08 2013 |
29169 |
667.69 |
| Apr 01 2013 |
29169 |
667.69 |
| Mar 25 2013 |
29149 |
667.69 |
| Mar 18 2013 |
29149 |
667.69 |
| Mar 11 2013 |
29149 |
667.69 |
| Mar 04 2013 |
29149 |
667.69 |
| Feb 25 2013 |
29149 |
667.69 |
| Feb 18 2013 |
29147 |
667.69 |
| Feb 11 2013 |
29156 |
667.69 |
| Feb 04 2013 |
29127 |
667.69 |
| Jan 28 2013 |
29176 |
667.69 |
| Jan 21 2013 |
29195 |
667.69 |
| Jan 14 2013 |
29316 |
667.69 |
| Jan 07 2013 |
29280 |
667.69 |
| Dec 31 2012 |
29268 |
667.69 |
| Dec 24 2012 |
29296 |
667.69 |
| Dec 17 2012 |
29239 |
667.69 |
| Dec 10 2012 |
28977 |
667.69 |
| Dec 03 2012 |
29295 |
667.69 |
| Nov 26 2012 |
29153 |
667.69 |
| Nov 19 2012 |
29497 |
676.54 |
| Nov 12 2012 |
29670 |
676.54 |
| Nov 05 2012 |
29744 |
676.54 |
| Oct 29 2012 |
29913 |
676.54 |
| Oct 22 2012 |
29647 |
676.54 |
| Oct 15 2012 |
29340 |
676.54 |
| Oct 02 2012 |
28040 |
671.67 |
