Jan 05 2015 |
27452 |
610.72 |
Dec 29 2014 |
27451 |
610.72 |
Dec 22 2014 |
27518 |
610.72 |
Dec 15 2014 |
27122 |
610.72 |
Dec 08 2014 |
27405 |
610.72 |
Dec 01 2014 |
29004 |
629.56 |
Nov 24 2014 |
29041 |
629.56 |
Nov 17 2014 |
29327 |
629.56 |
Nov 10 2014 |
29564 |
629.56 |
Nov 03 2014 |
29503 |
629.56 |
Oct 27 2014 |
29460 |
629.56 |
Oct 20 2014 |
29618 |
629.56 |
Oct 13 2014 |
29534 |
629.56 |
Oct 06 2014 |
27522 |
609.3 |
Sep 29 2014 |
27711 |
609.3 |
Sep 22 2014 |
27858 |
609.3 |
Sep 15 2014 |
27523 |
609.3 |
Sep 08 2014 |
28083 |
620.85 |
Sep 01 2014 |
28185 |
620.85 |
Aug 25 2014 |
28237 |
620.85 |
Aug 18 2014 |
28253 |
620.85 |
Aug 11 2014 |
28252 |
620.85 |
Aug 04 2014 |
28252 |
620.85 |
Jul 28 2014 |
28252 |
620.85 |
Jul 21 2014 |
28270 |
620.85 |
Jul 14 2014 |
28271 |
620.85 |
Jul 07 2014 |
28271 |
620.85 |
Jun 30 2014 |
28271 |
620.85 |
Jun 23 2014 |
28271 |
620.85 |
Jun 16 2014 |
28271 |
620.85 |
Jun 09 2014 |
28271 |
620.85 |
Jun 02 2014 |
28271 |
620.85 |
May 26 2014 |
28271 |
620.85 |
May 19 2014 |
28271 |
620.85 |
May 12 2014 |
28272 |
620.85 |
May 05 2014 |
28272 |
620.85 |
Apr 28 2014 |
28273 |
620.85 |
Apr 21 2014 |
28273 |
620.85 |
Apr 14 2014 |
28286 |
620.85 |
Apr 07 2014 |
28286 |
620.85 |
Mar 31 2014 |
28287 |
620.85 |
Mar 24 2014 |
28287 |
620.85 |
Mar 17 2014 |
28287 |
620.85 |
Mar 10 2014 |
28286 |
620.85 |
Mar 03 2014 |
28286 |
620.85 |
Feb 24 2014 |
28280 |
620.85 |
Feb 17 2014 |
28301 |
620.85 |
Feb 10 2014 |
28299 |
620.85 |
Feb 03 2014 |
28295 |
620.85 |
Jan 27 2014 |
28355 |
620.85 |
Jan 20 2014 |
28291 |
620.85 |
Jan 13 2014 |
27185 |
608.35 |
Jan 06 2014 |
27124 |
608.35 |
Dec 30 2013 |
27505 |
611.28 |
Dec 23 2013 |
27299 |
611.28 |
Dec 16 2013 |
27059 |
611.28 |
Dec 09 2013 |
25607 |
592.62 |
Dec 02 2013 |
25874 |
592.62 |
Nov 25 2013 |
26303 |
592.62 |
Nov 18 2013 |
26365 |
592.62 |
Nov 11 2013 |
26058 |
588.58 |
Nov 04 2013 |
25960 |
588.58 |
Oct 28 2013 |
25694 |
588.58 |
Oct 21 2013 |
25048 |
588.58 |
Oct 14 2013 |
25789 |
598.26 |
Oct 07 2013 |
25409 |
598.26 |
Sep 30 2013 |
24193 |
584.09 |
Sep 23 2013 |
24154 |
584.09 |
Sep 16 2013 |
24688 |
595.15 |
Sep 09 2013 |
24543 |
595.15 |
Sep 02 2013 |
24737 |
595.15 |
Aug 26 2013 |
24681 |
595.15 |
Aug 19 2013 |
24704 |
595.15 |
Aug 12 2013 |
24704 |
595.15 |
Aug 05 2013 |
24706 |
595.15 |
Jul 29 2013 |
24707 |
595.15 |
Jul 22 2013 |
24752 |
595.15 |
Jul 15 2013 |
24752 |
595.15 |
Jul 08 2013 |
24753 |
595.15 |
Jul 01 2013 |
24753 |
595.15 |
Jun 24 2013 |
24754 |
595.15 |
Jun 17 2013 |
24754 |
595.15 |
Jun 10 2013 |
24754 |
595.15 |
Jun 03 2013 |
24754 |
595.15 |
May 27 2013 |
24754 |
595.15 |
May 20 2013 |
24754 |
595.15 |
May 13 2013 |
24754 |
595.15 |
May 06 2013 |
24754 |
595.15 |
Apr 29 2013 |
24754 |
595.15 |
Apr 22 2013 |
24716 |
595.15 |
Apr 15 2013 |
24723 |
595.15 |
Apr 08 2013 |
24723 |
595.15 |
Apr 01 2013 |
24723 |
595.15 |
Mar 25 2013 |
24711 |
595.15 |
Mar 18 2013 |
24711 |
595.15 |
Mar 11 2013 |
24711 |
595.15 |
Mar 04 2013 |
24711 |
595.15 |
Feb 25 2013 |
24711 |
595.15 |
Feb 18 2013 |
24713 |
595.15 |
Feb 11 2013 |
24722 |
595.15 |
Feb 04 2013 |
24687 |
595.15 |
Jan 28 2013 |
24736 |
595.15 |
Jan 21 2013 |
24127 |
586.85 |
Jan 14 2013 |
24251 |
586.85 |
Jan 07 2013 |
24210 |
586.85 |
Dec 31 2012 |
24200 |
586.85 |
Dec 24 2012 |
24210 |
586.85 |
Dec 17 2012 |
24200 |
586.85 |
Dec 10 2012 |
23969 |
586.85 |
Dec 03 2012 |
24213 |
586.85 |
Nov 26 2012 |
24077 |
586.85 |
Nov 19 2012 |
24529 |
592.04 |
Nov 12 2012 |
24680 |
592.04 |
Nov 05 2012 |
24658 |
592.04 |
Oct 29 2012 |
24870 |
592.04 |
Oct 22 2012 |
24641 |
592.04 |
Oct 15 2012 |
24399 |
592.04 |
Oct 02 2012 |
25918 |
628.33 |