Nov 16 2018 |
5313 |
340.76 |
Nov 09 2018 |
5241 |
340.76 |
Nov 02 2018 |
4152 |
319.82 |
Oct 26 2018 |
4031 |
319.82 |
Oct 19 2018 |
4041 |
319.82 |
Oct 12 2018 |
4062 |
319.82 |
Oct 05 2018 |
3958 |
319.82 |
Sep 28 2018 |
3971 |
319.82 |
Sep 21 2018 |
3998 |
319.82 |
Sep 14 2018 |
3958 |
319.82 |
Sep 07 2018 |
3965 |
319.82 |
Aug 31 2018 |
3939 |
319.82 |
Aug 24 2018 |
3935 |
319.82 |
Aug 17 2018 |
3942 |
319.82 |
Aug 10 2018 |
3947 |
319.82 |
Aug 03 2018 |
3953 |
319.82 |
Jul 27 2018 |
3960 |
319.82 |
Jul 20 2018 |
3963 |
319.82 |
Jul 13 2018 |
3961 |
319.82 |
Jul 06 2018 |
3960 |
319.82 |
Jun 29 2018 |
3992 |
319.82 |
Jun 22 2018 |
3992 |
319.82 |
Jun 15 2018 |
3995 |
319.82 |
Jun 08 2018 |
4004 |
319.82 |
Jun 01 2018 |
4001 |
319.82 |
May 25 2018 |
4018 |
319.82 |
May 18 2018 |
4017 |
319.82 |
May 11 2018 |
4026 |
319.82 |
May 04 2018 |
4064 |
319.82 |
Apr 27 2018 |
4062 |
319.82 |
Apr 20 2018 |
4078 |
319.82 |
Apr 13 2018 |
4077 |
319.82 |
Apr 06 2018 |
4077 |
319.82 |
Mar 30 2018 |
4077 |
319.82 |
Mar 23 2018 |
4077 |
319.82 |
Mar 16 2018 |
4071 |
319.82 |
Mar 09 2018 |
4071 |
319.82 |
Mar 02 2018 |
4071 |
319.82 |
Feb 23 2018 |
4070 |
319.82 |
Feb 16 2018 |
4074 |
319.82 |
Feb 09 2018 |
4070 |
319.82 |
Feb 02 2018 |
4083 |
319.82 |
Jan 26 2018 |
4102 |
319.82 |
Jan 19 2018 |
4103 |
319.82 |
Jan 12 2018 |
3889 |
319.82 |
Jan 05 2018 |
4044 |
319.82 |
Dec 29 2017 |
4051 |
319.82 |
Dec 22 2017 |
4049 |
319.82 |
Dec 15 2017 |
4038 |
319.82 |
Dec 08 2017 |
4150 |
319.82 |
Dec 01 2017 |
4196 |
319.82 |
Nov 24 2017 |
3231 |
298.88 |
Nov 17 2017 |
3211 |
298.88 |
Nov 10 2017 |
3270 |
298.88 |
Oct 27 2015 |
19172 |
504.84 |
Oct 20 2015 |
19116 |
504.84 |
Oct 13 2015 |
18492 |
504.84 |
Oct 06 2015 |
14954 |
471.57 |
Sep 29 2015 |
15045 |
471.57 |
Sep 22 2015 |
3821 |
471.57 |
Sep 15 2015 |
27361 |
471.57 |
Sep 14 2015 |
14537 |
471.57 |
Sep 07 2015 |
14517 |
471.57 |
Aug 31 2015 |
14533 |
471.57 |
Aug 24 2015 |
14454 |
471.57 |
Aug 17 2015 |
14473 |
471.57 |
Aug 10 2015 |
14487 |
471.57 |
Aug 03 2015 |
14487 |
471.57 |
Jul 27 2015 |
14487 |
471.57 |
Jul 20 2015 |
14486 |
471.57 |
Jul 13 2015 |
14486 |
471.57 |
Jul 06 2015 |
14486 |
471.57 |
Jun 29 2015 |
14486 |
471.57 |
Jun 22 2015 |
14486 |
471.57 |
Jun 15 2015 |
14486 |
471.57 |
Jun 08 2015 |
14593 |
471.57 |
Jun 01 2015 |
14593 |
471.57 |
May 25 2015 |
14593 |
471.57 |
May 18 2015 |
14593 |
471.57 |
May 11 2015 |
14593 |
471.57 |
May 04 2015 |
14593 |
471.57 |
Apr 27 2015 |
14578 |
471.57 |
Apr 20 2015 |
14565 |
471.57 |
Apr 13 2015 |
14565 |
471.57 |
Apr 06 2015 |
14589 |
471.57 |
Mar 30 2015 |
14589 |
471.57 |
Mar 23 2015 |
14607 |
471.57 |
Mar 16 2015 |
14598 |
471.57 |
Mar 09 2015 |
14597 |
471.57 |
Mar 02 2015 |
14585 |
471.57 |
Feb 23 2015 |
14478 |
471.57 |
Feb 16 2015 |
14461 |
471.57 |
Feb 09 2015 |
14472 |
471.57 |
Feb 02 2015 |
14478 |
471.57 |
Jan 26 2015 |
14463 |
471.57 |
Jan 19 2015 |
14443 |
471.57 |
Jan 12 2015 |
14326 |
471.57 |
Jan 05 2015 |
14618 |
471.57 |
Dec 29 2014 |
14609 |
471.57 |
Dec 22 2014 |
14656 |
471.57 |
Dec 15 2014 |
14399 |
471.57 |
Dec 08 2014 |
14523 |
471.57 |
Dec 01 2014 |
12055 |
446.86 |
Nov 24 2014 |
12078 |
446.86 |
Nov 17 2014 |
12193 |
446.86 |
Nov 10 2014 |
12266 |
446.86 |
Nov 03 2014 |
9355 |
417.88 |
Oct 27 2014 |
9406 |
417.88 |
Oct 20 2014 |
9562 |
417.88 |
Oct 13 2014 |
7741 |
397.44 |
Oct 06 2014 |
7708 |
397.44 |
Sep 29 2014 |
7808 |
397.44 |
Sep 22 2014 |
7856 |
397.44 |
Sep 15 2014 |
9288 |
415.12 |
Sep 08 2014 |
9283 |
415.12 |
Sep 01 2014 |
9319 |
415.12 |
Aug 25 2014 |
9333 |
415.12 |
Aug 18 2014 |
9335 |
415.12 |
Aug 11 2014 |
9335 |
415.12 |
Aug 04 2014 |
9335 |
415.12 |
Jul 28 2014 |
9335 |
415.12 |
Jul 21 2014 |
9349 |
415.12 |
Jul 14 2014 |
9349 |
415.12 |
Jul 07 2014 |
9349 |
415.12 |
Jun 30 2014 |
9349 |
415.12 |
Jun 23 2014 |
9349 |
415.12 |
Jun 16 2014 |
9349 |
415.12 |
Jun 09 2014 |
9349 |
415.12 |
Jun 02 2014 |
9349 |
415.12 |
May 26 2014 |
9349 |
415.12 |
May 19 2014 |
9349 |
415.12 |
May 12 2014 |
9351 |
415.12 |
May 05 2014 |
9351 |
415.12 |
Apr 28 2014 |
9352 |
415.12 |
Apr 21 2014 |
9352 |
415.12 |
Apr 14 2014 |
9361 |
415.12 |
Apr 07 2014 |
9361 |
415.12 |
Mar 31 2014 |
9362 |
415.12 |
Mar 24 2014 |
9362 |
415.12 |
Mar 17 2014 |
9362 |
415.12 |
Mar 10 2014 |
9362 |
415.12 |
Mar 03 2014 |
9362 |
415.12 |
Feb 24 2014 |
9359 |
415.12 |
Feb 17 2014 |
9367 |
415.12 |
Feb 10 2014 |
9365 |
415.12 |
Feb 03 2014 |
9354 |
415.12 |
Jan 27 2014 |
9414 |
415.12 |
Jan 20 2014 |
9372 |
415.12 |
Jan 13 2014 |
9218 |
415.12 |
Jan 06 2014 |
9175 |
415.12 |
Dec 30 2013 |
9270 |
415.12 |
Dec 23 2013 |
9074 |
415.12 |
Dec 16 2013 |
8962 |
415.12 |
Dec 09 2013 |
7697 |
398.85 |
Dec 02 2013 |
7816 |
398.85 |
Nov 25 2013 |
7970 |
398.85 |
Nov 18 2013 |
8059 |
398.85 |
Nov 11 2013 |
7977 |
398.85 |
Nov 04 2013 |
6019 |
372.72 |
Oct 28 2013 |
4986 |
355.9 |
Oct 21 2013 |
4865 |
355.9 |
Oct 14 2013 |
4840 |
355.9 |
Oct 07 2013 |
4825 |
355.9 |
Sep 30 2013 |
6370 |
380.18 |
Sep 23 2013 |
3660 |
334.12 |
Sep 16 2013 |
3683 |
334.12 |
Sep 09 2013 |
3695 |
334.12 |
Sep 02 2013 |
3718 |
334.12 |
Aug 26 2013 |
3710 |
334.12 |
Aug 19 2013 |
3719 |
334.12 |
Aug 12 2013 |
3720 |
334.12 |
Aug 05 2013 |
3721 |
334.12 |
Jul 29 2013 |
3721 |
334.12 |
Jul 22 2013 |
3735 |
334.12 |
Jul 15 2013 |
3735 |
334.12 |
Jul 08 2013 |
3734 |
334.12 |
Jul 01 2013 |
3734 |
334.12 |
Jun 24 2013 |
3734 |
334.12 |
Jun 17 2013 |
3734 |
334.12 |
Jun 10 2013 |
3734 |
334.12 |
Jun 03 2013 |
3734 |
334.12 |
May 27 2013 |
3734 |
334.12 |
May 20 2013 |
3734 |
334.12 |
May 13 2013 |
3734 |
334.12 |
May 06 2013 |
3734 |
334.12 |
Apr 29 2013 |
3734 |
334.12 |
Apr 22 2013 |
3729 |
334.12 |
Apr 15 2013 |
3736 |
334.12 |
Apr 08 2013 |
3736 |
334.12 |
Apr 01 2013 |
3736 |
334.12 |
Mar 25 2013 |
3735 |
334.12 |
Mar 18 2013 |
3735 |
334.12 |
Mar 11 2013 |
3735 |
334.12 |
Mar 04 2013 |
3735 |
334.12 |
Feb 25 2013 |
3735 |
334.12 |
Feb 18 2013 |
3743 |
334.12 |
Feb 11 2013 |
3751 |
334.12 |
Feb 04 2013 |
3733 |
334.12 |
Jan 28 2013 |
3764 |
334.12 |
Jan 21 2013 |
3774 |
334.12 |
Jan 14 2013 |
3822 |
334.12 |
Jan 07 2013 |
3788 |
334.12 |
Dec 31 2012 |
3800 |
334.12 |
Dec 24 2012 |
3801 |
334.12 |
Dec 17 2012 |
5436 |
363.14 |
Dec 10 2012 |
5401 |
363.14 |
Dec 03 2012 |
5457 |
363.14 |
Nov 26 2012 |
5370 |
363.14 |
Nov 19 2012 |
5432 |
363.14 |
Nov 12 2012 |
9922 |
422.69 |
Nov 05 2012 |
12122 |
446.79 |
Oct 29 2012 |
12227 |
446.79 |
Oct 22 2012 |
12252 |
446.79 |
Oct 15 2012 |
12116 |
446.79 |
Oct 02 2012 |
15999 |
493.75 |