| Nov 09 2018 |
10011 |
403.14 |
| Nov 02 2018 |
11393 |
417.57 |
| Oct 26 2018 |
11126 |
417.57 |
| Oct 19 2018 |
11162 |
417.57 |
| Oct 12 2018 |
11073 |
417.57 |
| Oct 05 2018 |
10859 |
417.57 |
| Sep 28 2018 |
10896 |
417.57 |
| Sep 21 2018 |
10905 |
417.57 |
| Sep 14 2018 |
10745 |
417.57 |
| Sep 07 2018 |
10698 |
417.57 |
| Aug 31 2018 |
10609 |
417.57 |
| Aug 24 2018 |
10570 |
417.57 |
| Aug 17 2018 |
10562 |
417.57 |
| Aug 10 2018 |
10568 |
417.57 |
| Aug 03 2018 |
10587 |
417.57 |
| Jul 27 2018 |
10595 |
417.57 |
| Jul 20 2018 |
10606 |
417.57 |
| Jul 13 2018 |
10601 |
417.57 |
| Jul 06 2018 |
10587 |
417.57 |
| Jun 29 2018 |
10637 |
417.57 |
| Jun 22 2018 |
10637 |
417.57 |
| Jun 15 2018 |
10654 |
417.57 |
| Jun 08 2018 |
10668 |
417.57 |
| Jun 01 2018 |
10663 |
417.57 |
| May 25 2018 |
10679 |
417.57 |
| May 18 2018 |
10661 |
417.57 |
| May 11 2018 |
10681 |
417.57 |
| May 04 2018 |
10728 |
417.57 |
| Apr 27 2018 |
10724 |
417.57 |
| Apr 20 2018 |
10754 |
417.57 |
| Apr 13 2018 |
10750 |
417.57 |
| Apr 06 2018 |
10750 |
417.57 |
| Mar 30 2018 |
10748 |
417.57 |
| Mar 23 2018 |
10748 |
417.57 |
| Mar 16 2018 |
10742 |
417.57 |
| Mar 09 2018 |
10742 |
417.57 |
| Mar 02 2018 |
10745 |
417.57 |
| Feb 23 2018 |
10747 |
417.57 |
| Feb 16 2018 |
10756 |
417.57 |
| Feb 09 2018 |
10754 |
417.57 |
| Feb 02 2018 |
10775 |
417.57 |
| Jan 26 2018 |
10802 |
417.57 |
| Jan 19 2018 |
10773 |
417.57 |
| Jan 12 2018 |
10432 |
417.57 |
| Jan 05 2018 |
10674 |
417.57 |
| Dec 29 2017 |
10686 |
417.57 |
| Dec 22 2017 |
10676 |
417.57 |
| Dec 15 2017 |
8798 |
395.9 |
| Dec 08 2017 |
8992 |
395.9 |
| Dec 01 2017 |
9039 |
395.9 |
| Nov 24 2017 |
7907 |
381.05 |
| Nov 17 2017 |
8797 |
392.28 |
| Nov 10 2017 |
7578 |
374.42 |
| Nov 03 2017 |
5435 |
344.15 |
| Oct 27 2017 |
5327 |
343.63 |
| Oct 20 2017 |
5173 |
340.55 |
| Oct 13 2017 |
5076 |
340.55 |
| Oct 06 2017 |
4989 |
340.55 |
| Sep 29 2017 |
4989 |
340.55 |
| Sep 22 2017 |
4973 |
340.55 |
| Sep 15 2017 |
5003 |
340.55 |
| Sep 08 2017 |
4977 |
340.55 |
| Sep 01 2017 |
5003 |
340.55 |
| Aug 25 2017 |
5017 |
340.55 |
| Aug 18 2017 |
5018 |
340.55 |
| Aug 11 2017 |
5000 |
340.55 |
| Aug 04 2017 |
5008 |
340.55 |
| Jul 28 2017 |
5006 |
340.55 |
| Jul 21 2017 |
5015 |
340.55 |
| Jul 14 2017 |
5017 |
340.55 |
| Jul 07 2017 |
5015 |
340.55 |
| Jun 30 2017 |
5022 |
340.55 |
| Jun 23 2017 |
5021 |
340.55 |
| Jun 16 2017 |
5025 |
340.55 |
| Jun 09 2017 |
5016 |
340.55 |
| Jun 02 2017 |
5012 |
340.55 |
| May 26 2017 |
4933 |
340.55 |
| May 19 2017 |
4953 |
340.55 |
| May 12 2017 |
4930 |
340.55 |
| May 05 2017 |
4928 |
340.55 |
| Apr 28 2017 |
4922 |
340.55 |
| Apr 21 2017 |
4908 |
340.55 |
| Apr 14 2017 |
4917 |
340.55 |
| Apr 07 2017 |
4917 |
340.55 |
| Mar 31 2017 |
4917 |
340.55 |
| Mar 24 2017 |
4917 |
340.55 |
| Mar 17 2017 |
4912 |
340.55 |
| Mar 10 2017 |
4919 |
340.55 |
| Mar 03 2017 |
4919 |
340.55 |
| Feb 24 2017 |
4922 |
340.55 |
| Feb 17 2017 |
4929 |
340.55 |
| Feb 10 2017 |
4938 |
340.55 |
| Feb 03 2017 |
4934 |
340.55 |
| Jan 27 2017 |
4944 |
340.55 |
| Jan 20 2017 |
4959 |
340.55 |
| Jan 13 2017 |
4964 |
340.55 |
| Jan 06 2017 |
5065 |
340.55 |
| Dec 30 2016 |
5107 |
340.55 |
| Dec 23 2016 |
5108 |
340.55 |
| Dec 16 2016 |
5568 |
349.06 |
| Dec 09 2016 |
5572 |
349.06 |
| Dec 02 2016 |
5049 |
339.19 |
| Nov 25 2016 |
5034 |
339.19 |
| Nov 18 2016 |
5032 |
339.19 |
| Nov 11 2016 |
5897 |
352.89 |
| Nov 04 2016 |
6182 |
357.62 |
| Oct 28 2016 |
6922 |
368.75 |
| Oct 21 2016 |
5525 |
346.92 |
| Oct 14 2016 |
5415 |
346.92 |
| Oct 07 2016 |
5434 |
346.92 |
| Sep 30 2016 |
5355 |
346.57 |
| Sep 23 2016 |
5266 |
346.57 |
| Sep 16 2016 |
4882 |
341.48 |
| Sep 09 2016 |
4888 |
341.48 |
| Sep 02 2016 |
4855 |
341.48 |
| Aug 26 2016 |
4859 |
341.48 |
| Aug 19 2016 |
4715 |
341.48 |
| Aug 12 2016 |
4705 |
341.48 |
| Aug 05 2016 |
4719 |
341.48 |
| Jul 29 2016 |
4719 |
341.48 |
| Jul 22 2016 |
4708 |
341.48 |
| Jun 28 2016 |
4709 |
341.48 |
| Jun 21 2016 |
4719 |
341.48 |
| Jun 14 2016 |
4719 |
341.48 |
| Jun 07 2016 |
4719 |
341.48 |
| May 31 2016 |
4719 |
341.48 |
| May 24 2016 |
4719 |
341.48 |
| May 17 2016 |
4715 |
341.48 |
| May 10 2016 |
4715 |
341.48 |
| May 03 2016 |
4715 |
341.48 |
| Apr 26 2016 |
4715 |
341.48 |
| Apr 19 2016 |
4711 |
341.48 |
| Apr 12 2016 |
4721 |
341.48 |
| Apr 05 2016 |
4721 |
341.48 |
| Mar 29 2016 |
4721 |
341.48 |
| Mar 22 2016 |
4720 |
341.48 |
| Mar 15 2016 |
4719 |
341.48 |
| Mar 08 2016 |
4723 |
341.48 |
| Mar 01 2016 |
4719 |
341.48 |
| Feb 23 2016 |
4713 |
341.48 |
| Feb 16 2016 |
4690 |
341.48 |
| Feb 09 2016 |
4690 |
341.48 |
| Feb 02 2016 |
4658 |
341.48 |
| Jan 26 2016 |
4667 |
341.48 |
| Jan 19 2016 |
4670 |
341.48 |
| Jan 12 2016 |
4409 |
341.48 |
| Jan 05 2016 |
4584 |
341.48 |
| Dec 29 2015 |
4583 |
341.48 |
| Dec 22 2015 |
4520 |
341.48 |
| Dec 15 2015 |
4464 |
341.48 |
| Dec 08 2015 |
4540 |
341.48 |
| Dec 01 2015 |
4561 |
342.69 |
| Nov 24 2015 |
4537 |
342.69 |
| Nov 17 2015 |
4327 |
342.69 |
| Nov 10 2015 |
4306 |
342.69 |
| Nov 03 2015 |
4468 |
344.9 |
| Oct 27 2015 |
5258 |
358.17 |
| Oct 20 2015 |
5184 |
358.17 |
| Oct 13 2015 |
4992 |
358.17 |
| Oct 06 2015 |
5468 |
365.02 |
| Sep 29 2015 |
5511 |
365.02 |
| Sep 22 2015 |
6962 |
377.73 |
| Sep 15 2015 |
8397 |
377.73 |
| Sep 14 2015 |
6213 |
377.73 |
| Sep 07 2015 |
6235 |
377.73 |
| Aug 31 2015 |
6203 |
377.73 |
| Aug 24 2015 |
6169 |
377.73 |
| Aug 17 2015 |
6174 |
377.73 |
| Aug 10 2015 |
6181 |
377.73 |
| Aug 03 2015 |
6181 |
377.73 |
| Jul 27 2015 |
6181 |
377.73 |
| Jul 20 2015 |
6181 |
377.73 |
| Jul 13 2015 |
6181 |
377.73 |
| Jul 06 2015 |
6181 |
377.73 |
| Jun 29 2015 |
6181 |
377.73 |
| Jun 22 2015 |
6181 |
377.73 |
| Jun 15 2015 |
6181 |
377.73 |
| Jun 08 2015 |
6237 |
377.73 |
| Jun 01 2015 |
6237 |
377.73 |
| May 25 2015 |
6237 |
377.73 |
| May 18 2015 |
6237 |
377.73 |
| May 11 2015 |
6237 |
377.73 |
| May 04 2015 |
6237 |
377.73 |
| Apr 27 2015 |
6234 |
377.73 |
| Apr 20 2015 |
6227 |
377.73 |
| Apr 13 2015 |
6226 |
377.73 |
| Apr 06 2015 |
6232 |
377.73 |
| Mar 30 2015 |
6232 |
377.73 |
| Mar 23 2015 |
6243 |
377.73 |
| Mar 16 2015 |
6239 |
377.73 |
| Mar 09 2015 |
6239 |
377.73 |
| Mar 02 2015 |
6236 |
377.73 |
| Feb 23 2015 |
6180 |
377.73 |
| Feb 16 2015 |
6181 |
377.73 |
| Feb 09 2015 |
6188 |
377.73 |
| Feb 02 2015 |
6192 |
377.73 |
| Jan 26 2015 |
6197 |
377.73 |
| Jan 19 2015 |
6180 |
377.73 |
| Jan 12 2015 |
6092 |
377.73 |
| Jan 05 2015 |
6295 |
377.73 |
| Dec 29 2014 |
6280 |
377.73 |
| Dec 22 2014 |
6306 |
377.73 |
| Dec 15 2014 |
6574 |
383.66 |
| Dec 08 2014 |
6891 |
387.34 |
| Dec 01 2014 |
7939 |
400.71 |
| Nov 24 2014 |
7968 |
400.71 |
| Nov 17 2014 |
7313 |
391.64 |
| Nov 10 2014 |
7894 |
398.68 |
| Nov 03 2014 |
9577 |
420.25 |
| Oct 27 2014 |
10607 |
430.86 |
| Oct 20 2014 |
10391 |
426.81 |
| Oct 13 2014 |
12840 |
452.64 |
| Oct 06 2014 |
12687 |
452.64 |
| Sep 29 2014 |
12271 |
446.67 |
| Sep 22 2014 |
12460 |
448.38 |
| Sep 15 2014 |
12382 |
448.38 |
| Sep 08 2014 |
12345 |
448.38 |
| Sep 01 2014 |
12416 |
448.38 |
| Aug 25 2014 |
12432 |
448.38 |
| Aug 18 2014 |
12433 |
448.38 |
| Aug 11 2014 |
12433 |
448.38 |
| Aug 04 2014 |
12433 |
448.38 |
| Jul 28 2014 |
12433 |
448.38 |
| Jul 21 2014 |
12452 |
448.38 |
| Jul 14 2014 |
12452 |
448.38 |
| Jul 07 2014 |
12452 |
448.38 |
| Jun 30 2014 |
12452 |
448.38 |
| Jun 23 2014 |
12452 |
448.38 |
| Jun 16 2014 |
12452 |
448.38 |
| Jun 09 2014 |
12452 |
448.38 |
| Jun 02 2014 |
12452 |
448.38 |
| May 26 2014 |
12452 |
448.38 |
| May 19 2014 |
12452 |
448.38 |
| May 12 2014 |
12454 |
448.38 |
| May 05 2014 |
12454 |
448.38 |
| Apr 28 2014 |
12455 |
448.38 |
| Apr 21 2014 |
12455 |
448.38 |
| Apr 14 2014 |
12474 |
448.38 |
| Apr 07 2014 |
12474 |
448.38 |
| Mar 31 2014 |
12475 |
448.38 |
| Mar 24 2014 |
12475 |
448.38 |
| Mar 17 2014 |
12475 |
448.38 |
| Mar 10 2014 |
12475 |
448.38 |
| Mar 03 2014 |
12475 |
448.38 |
| Feb 24 2014 |
12468 |
448.38 |
| Feb 17 2014 |
12481 |
448.38 |
| Feb 10 2014 |
12479 |
448.38 |
| Feb 03 2014 |
12462 |
448.38 |
| Jan 27 2014 |
12524 |
448.38 |
| Jan 20 2014 |
12478 |
448.38 |
| Jan 13 2014 |
12307 |
448.38 |
| Jan 06 2014 |
12253 |
448.38 |
| Dec 30 2013 |
12363 |
448.38 |
| Dec 23 2013 |
12165 |
448.38 |
| Dec 16 2013 |
12016 |
448.38 |
| Dec 09 2013 |
12071 |
448.38 |
| Dec 02 2013 |
12246 |
448.38 |
| Nov 25 2013 |
12453 |
448.38 |
| Nov 18 2013 |
12577 |
448.38 |
| Nov 11 2013 |
11636 |
439.57 |
| Nov 04 2013 |
10772 |
431.74 |
| Oct 28 2013 |
10706 |
431.74 |
| Oct 21 2013 |
11611 |
443.57 |
| Oct 14 2013 |
12686 |
455.21 |
| Oct 07 2013 |
12663 |
455.21 |
| Sep 16 2013 |
7102 |
391.18 |
| Sep 09 2013 |
7130 |
391.18 |
| Sep 02 2013 |
7185 |
391.18 |
| Aug 26 2013 |
7160 |
391.18 |
| Aug 19 2013 |
7173 |
391.18 |
| Aug 12 2013 |
7172 |
391.18 |
| Aug 05 2013 |
7173 |
391.18 |
| Jul 29 2013 |
7174 |
391.18 |
| Jul 22 2013 |
7200 |
391.18 |
| Jul 15 2013 |
7200 |
391.18 |
| Jul 08 2013 |
7200 |
391.18 |
| Jul 01 2013 |
7200 |
391.18 |
| Jun 24 2013 |
7200 |
391.18 |
| Jun 17 2013 |
7200 |
391.18 |
| Jun 10 2013 |
7200 |
391.18 |
| Jun 03 2013 |
7200 |
391.18 |
| May 27 2013 |
7200 |
391.18 |
| May 20 2013 |
7200 |
391.18 |
| May 13 2013 |
7200 |
391.18 |
| May 06 2013 |
7200 |
391.18 |
| Apr 29 2013 |
7200 |
391.18 |
| Apr 22 2013 |
7187 |
391.18 |
| Apr 15 2013 |
7194 |
391.18 |
| Apr 08 2013 |
7194 |
391.18 |
| Apr 01 2013 |
7194 |
391.18 |
| Mar 25 2013 |
7193 |
391.18 |
| Mar 18 2013 |
7193 |
391.18 |
| Mar 11 2013 |
7193 |
391.18 |
| Mar 04 2013 |
7193 |
391.18 |
| Feb 25 2013 |
7193 |
391.18 |
| Feb 18 2013 |
7201 |
391.18 |
| Feb 11 2013 |
7209 |
391.18 |
| Feb 04 2013 |
7177 |
391.18 |
| Jan 28 2013 |
7219 |
391.18 |
| Jan 21 2013 |
7230 |
391.18 |
| Jan 14 2013 |
7298 |
391.18 |
| Jan 07 2013 |
7273 |
391.18 |
| Dec 31 2012 |
7276 |
391.18 |
| Dec 24 2012 |
7268 |
391.18 |
| Dec 17 2012 |
7288 |
391.18 |
| Dec 10 2012 |
7203 |
391.18 |
| Dec 03 2012 |
7327 |
391.18 |
| Nov 26 2012 |
7271 |
391.18 |
| Nov 19 2012 |
7318 |
391.18 |
| Nov 12 2012 |
7348 |
391.18 |
| Nov 05 2012 |
7322 |
391.18 |
| Oct 29 2012 |
7408 |
391.18 |
| Oct 22 2012 |
7439 |
391.18 |
| Oct 15 2012 |
7356 |
391.18 |
| Oct 02 2012 |
7285 |
391.18 |
