| Nov 16 2018 |
12910 |
433.56 |
| Nov 09 2018 |
5534 |
345.21 |
| Nov 02 2018 |
5545 |
345.21 |
| Oct 26 2018 |
5411 |
345.21 |
| Oct 19 2018 |
5431 |
345.21 |
| Oct 12 2018 |
5415 |
345.21 |
| Oct 05 2018 |
5277 |
345.21 |
| Sep 28 2018 |
5291 |
345.21 |
| Sep 21 2018 |
5297 |
345.21 |
| Sep 14 2018 |
5237 |
345.21 |
| Sep 07 2018 |
5268 |
345.21 |
| Aug 31 2018 |
5224 |
345.21 |
| Aug 24 2018 |
5205 |
345.21 |
| Aug 17 2018 |
5206 |
345.21 |
| Aug 10 2018 |
5207 |
345.21 |
| Aug 03 2018 |
5216 |
345.21 |
| Jul 27 2018 |
5221 |
345.21 |
| Jul 20 2018 |
5226 |
345.21 |
| Jul 13 2018 |
5226 |
345.21 |
| Jul 06 2018 |
5221 |
345.21 |
| Jun 29 2018 |
5258 |
345.21 |
| Jun 22 2018 |
5258 |
345.21 |
| Jun 15 2018 |
5263 |
345.21 |
| Jun 08 2018 |
5274 |
345.21 |
| Jun 01 2018 |
5268 |
345.21 |
| May 25 2018 |
5283 |
345.21 |
| May 18 2018 |
5280 |
345.21 |
| May 11 2018 |
5290 |
345.21 |
| May 04 2018 |
5321 |
345.21 |
| Apr 27 2018 |
5317 |
345.21 |
| Apr 20 2018 |
5332 |
345.21 |
| Apr 13 2018 |
5330 |
345.21 |
| Apr 06 2018 |
5330 |
345.21 |
| Mar 30 2018 |
5329 |
345.21 |
| Mar 23 2018 |
5329 |
345.21 |
| Mar 16 2018 |
5327 |
345.21 |
| Mar 09 2018 |
5327 |
345.21 |
| Mar 02 2018 |
5327 |
345.21 |
| Feb 23 2018 |
5330 |
345.21 |
| Feb 16 2018 |
5339 |
345.21 |
| Feb 09 2018 |
5337 |
345.21 |
| Feb 02 2018 |
5354 |
345.21 |
| Jan 26 2018 |
5372 |
345.21 |
| Jan 19 2018 |
5360 |
345.21 |
| Jan 12 2018 |
5119 |
345.21 |
| Jan 05 2018 |
5321 |
345.21 |
| Dec 29 2017 |
5319 |
345.21 |
| Dec 22 2017 |
5311 |
345.21 |
| Dec 15 2017 |
3413 |
306.15 |
| Dec 08 2017 |
2001 |
263.68 |
| Dec 01 2017 |
1997 |
263.68 |
| Nov 24 2017 |
2064 |
265.58 |
| Nov 17 2017 |
1944 |
262.64 |
| Nov 10 2017 |
1799 |
256.57 |
| Nov 03 2017 |
1784 |
256.57 |
| Oct 27 2017 |
1607 |
252.93 |
| Oct 20 2017 |
1339 |
242.05 |
| Oct 13 2017 |
1325 |
242.05 |
| Oct 06 2017 |
1211 |
238.98 |
| Sep 29 2017 |
1195 |
238.98 |
| Sep 22 2017 |
1205 |
238.98 |
| Sep 15 2017 |
1214 |
238.98 |
| Sep 08 2017 |
1203 |
238.98 |
| Sep 01 2017 |
1221 |
238.98 |
| Aug 25 2017 |
1220 |
238.98 |
| Aug 18 2017 |
1214 |
238.98 |
| Aug 11 2017 |
1217 |
238.98 |
| Aug 04 2017 |
1223 |
238.98 |
| Jul 28 2017 |
1223 |
238.98 |
| Jul 21 2017 |
1226 |
238.98 |
| Jul 14 2017 |
1225 |
238.98 |
| Jul 07 2017 |
1222 |
238.98 |
| Jun 30 2017 |
1225 |
238.98 |
| Jun 23 2017 |
1225 |
238.98 |
| Jun 16 2017 |
1234 |
238.98 |
| Jun 09 2017 |
1232 |
238.98 |
| Jun 02 2017 |
1231 |
238.98 |
| May 26 2017 |
1186 |
238.98 |
| May 19 2017 |
1192 |
238.98 |
| May 12 2017 |
1184 |
238.98 |
| May 05 2017 |
1184 |
238.98 |
| Apr 28 2017 |
1182 |
238.98 |
| Apr 21 2017 |
1176 |
238.98 |
| Apr 14 2017 |
1177 |
238.98 |
| Apr 07 2017 |
1177 |
238.98 |
| Mar 31 2017 |
1177 |
238.98 |
| Mar 24 2017 |
1177 |
238.98 |
| Mar 17 2017 |
1177 |
238.98 |
| Mar 10 2017 |
1179 |
238.98 |
| Mar 03 2017 |
1179 |
238.98 |
| Feb 24 2017 |
1179 |
238.98 |
| Feb 17 2017 |
1177 |
238.98 |
| Feb 10 2017 |
1181 |
238.98 |
| Feb 03 2017 |
1178 |
238.98 |
| Jan 27 2017 |
1184 |
238.98 |
| Jan 20 2017 |
1189 |
238.98 |
| Jan 13 2017 |
1194 |
238.98 |
| Jan 06 2017 |
1230 |
238.98 |
| Dec 30 2016 |
1238 |
238.98 |
| Dec 23 2016 |
1241 |
238.98 |
| Dec 16 2016 |
1298 |
241.44 |
| Dec 09 2016 |
1288 |
241.44 |
| Dec 02 2016 |
1289 |
241.44 |
| Nov 25 2016 |
1205 |
238.36 |
| Nov 18 2016 |
1183 |
238.36 |
| Nov 11 2016 |
1195 |
238.36 |
| Nov 04 2016 |
1183 |
238.36 |
| Oct 28 2016 |
1165 |
238.36 |
| Oct 21 2016 |
1177 |
238.36 |
| Sep 15 2015 |
20464 |
247.23 |
| Sep 14 2015 |
1015 |
247.23 |
| Sep 07 2015 |
1020 |
247.23 |
| Aug 31 2015 |
993 |
247.23 |
| Aug 24 2015 |
989 |
247.23 |
| Aug 17 2015 |
989 |
247.23 |
| Aug 10 2015 |
991 |
247.23 |
| Aug 03 2015 |
991 |
247.23 |
| Jul 27 2015 |
991 |
247.23 |
| Jul 20 2015 |
991 |
247.23 |
| Jul 13 2015 |
991 |
247.23 |
| Jul 06 2015 |
991 |
247.23 |
| Jun 29 2015 |
991 |
247.23 |
| Jun 22 2015 |
991 |
247.23 |
| Jun 15 2015 |
991 |
247.23 |
| Jun 08 2015 |
1008 |
247.23 |
| Jun 01 2015 |
1008 |
247.23 |
| May 25 2015 |
1008 |
247.23 |
| May 18 2015 |
1008 |
247.23 |
| May 11 2015 |
1008 |
247.23 |
| May 04 2015 |
1008 |
247.23 |
| Apr 27 2015 |
1009 |
247.23 |
| Apr 20 2015 |
1008 |
247.23 |
| Apr 13 2015 |
1008 |
247.23 |
| Apr 06 2015 |
1008 |
247.23 |
| Mar 30 2015 |
1008 |
247.23 |
| Mar 23 2015 |
1011 |
247.23 |
| Mar 16 2015 |
1011 |
247.23 |
| Mar 09 2015 |
1011 |
247.23 |
| Mar 02 2015 |
1010 |
247.23 |
| Feb 23 2015 |
993 |
247.23 |
| Feb 16 2015 |
996 |
247.23 |
| Feb 09 2015 |
1005 |
247.23 |
| Feb 02 2015 |
1008 |
247.23 |
| Jan 26 2015 |
1007 |
247.23 |
| Jan 19 2015 |
1006 |
247.23 |
| Jan 12 2015 |
968 |
247.23 |
| Jan 05 2015 |
1008 |
247.23 |
| Dec 29 2014 |
994 |
247.23 |
| Dec 22 2014 |
1002 |
247.23 |
| Dec 15 2014 |
961 |
247.23 |
| Dec 08 2014 |
961 |
247.23 |
| Dec 01 2014 |
991 |
247.23 |
| Nov 24 2014 |
1007 |
247.23 |
| Nov 17 2014 |
1002 |
247.23 |
| Nov 10 2014 |
1004 |
247.23 |
| Nov 03 2014 |
977 |
247.23 |
| Oct 27 2014 |
983 |
247.23 |
| Oct 20 2014 |
1001 |
247.23 |
| Oct 13 2014 |
936 |
247.23 |
| Oct 06 2014 |
944 |
247.23 |
| Sep 16 2013 |
871 |
243.73 |
| Sep 09 2013 |
887 |
243.73 |
| Sep 02 2013 |
892 |
243.73 |
| Aug 26 2013 |
888 |
243.73 |
| Aug 19 2013 |
888 |
243.73 |
| Aug 12 2013 |
888 |
243.73 |
| Aug 05 2013 |
888 |
243.73 |
| Jul 29 2013 |
888 |
243.73 |
| Jul 22 2013 |
888 |
243.73 |
| Jul 15 2013 |
888 |
243.73 |
| Jul 08 2013 |
888 |
243.73 |
| Jul 01 2013 |
888 |
243.73 |
| Jun 24 2013 |
888 |
243.73 |
| Jun 17 2013 |
888 |
243.73 |
| Jun 10 2013 |
888 |
243.73 |
| Jun 03 2013 |
888 |
243.73 |
| May 27 2013 |
888 |
243.73 |
| May 20 2013 |
888 |
243.73 |
| May 13 2013 |
888 |
243.73 |
| May 06 2013 |
888 |
243.73 |
| Apr 29 2013 |
888 |
243.73 |
| Apr 22 2013 |
887 |
243.73 |
| Apr 15 2013 |
888 |
243.73 |
| Apr 08 2013 |
888 |
243.73 |
| Apr 01 2013 |
888 |
243.73 |
| Mar 25 2013 |
887 |
243.73 |
| Mar 18 2013 |
887 |
243.73 |
| Mar 11 2013 |
887 |
243.73 |
| Mar 04 2013 |
887 |
243.73 |
| Feb 25 2013 |
887 |
243.73 |
| Feb 18 2013 |
892 |
243.73 |
| Feb 11 2013 |
901 |
243.73 |
| Feb 04 2013 |
900 |
243.73 |
| Jan 28 2013 |
905 |
243.73 |
| Jan 21 2013 |
904 |
243.73 |
| Jan 14 2013 |
915 |
243.73 |
| Jan 07 2013 |
911 |
243.73 |
| Dec 31 2012 |
910 |
243.73 |
| Dec 24 2012 |
919 |
243.73 |
| Dec 17 2012 |
931 |
243.73 |
| Dec 10 2012 |
935 |
243.73 |
| Dec 03 2012 |
958 |
243.73 |
| Nov 26 2012 |
918 |
243.73 |
| Nov 19 2012 |
942 |
243.73 |
| Nov 12 2012 |
943 |
243.73 |
| Nov 05 2012 |
967 |
243.73 |
| Oct 29 2012 |
986 |
243.73 |
| Oct 22 2012 |
1003 |
243.73 |
| Oct 15 2012 |
1004 |
243.73 |
| Oct 02 2012 |
1033 |
243.73 |
