Dec 22 2022 |
6328 |
468.96 |
Dec 15 2022 |
6263 |
468.96 |
Dec 08 2022 |
6289 |
468.96 |
Dec 01 2022 |
6227 |
468.96 |
Nov 24 2022 |
6222 |
468.96 |
Nov 17 2022 |
6167 |
468.96 |
Nov 10 2022 |
6160 |
468.96 |
Nov 03 2022 |
6021 |
468.96 |
Oct 27 2022 |
5765 |
468.96 |
Oct 20 2022 |
5795 |
468.96 |
Oct 13 2022 |
5771 |
468.96 |
Oct 06 2022 |
5520 |
468.96 |
Sep 29 2022 |
5366 |
468.96 |
Sep 22 2022 |
5340 |
468.96 |
Sep 15 2022 |
5278 |
468.96 |
Sep 08 2022 |
5172 |
468.96 |
Sep 01 2022 |
5164 |
468.96 |
Aug 25 2022 |
5147 |
468.96 |
Aug 18 2022 |
5144 |
468.96 |
Aug 11 2022 |
5146 |
468.96 |
Aug 04 2022 |
5127 |
468.96 |
Jul 28 2022 |
5127 |
468.96 |
Jul 21 2022 |
5127 |
468.96 |
Jul 14 2022 |
5127 |
468.96 |
Jul 07 2022 |
5127 |
468.96 |
Jun 30 2022 |
5127 |
468.96 |
Jun 23 2022 |
5136 |
468.96 |
Jun 16 2022 |
5136 |
468.96 |
Jun 09 2022 |
5140 |
468.96 |
Jun 02 2022 |
5140 |
468.96 |
May 26 2022 |
5137 |
468.96 |
May 19 2022 |
5137 |
468.96 |
May 12 2022 |
5137 |
468.96 |
May 05 2022 |
5137 |
468.96 |
Apr 28 2022 |
5139 |
468.96 |
Apr 21 2022 |
5139 |
468.96 |
Apr 14 2022 |
5139 |
468.96 |
Apr 07 2022 |
5139 |
468.96 |
Mar 31 2022 |
5139 |
468.96 |
Mar 24 2022 |
5140 |
468.96 |
Mar 17 2022 |
5134 |
468.96 |
Mar 10 2022 |
5134 |
468.96 |
Mar 03 2022 |
5134 |
468.96 |
Feb 24 2022 |
5114 |
468.96 |
Feb 17 2022 |
5126 |
468.96 |
Feb 10 2022 |
5133 |
468.96 |
Feb 03 2022 |
5129 |
468.96 |
Jan 27 2022 |
5143 |
468.96 |
Jan 20 2022 |
5019 |
468.96 |
Jan 13 2022 |
5026 |
468.96 |
Jan 06 2022 |
5456 |
468.96 |
Dec 30 2021 |
5463 |
468.96 |
Dec 23 2021 |
5474 |
468.96 |
Dec 16 2021 |
5590 |
468.96 |
Dec 09 2021 |
5811 |
468.96 |
Dec 02 2021 |
5987 |
468.96 |
Nov 25 2021 |
6058 |
468.96 |
Nov 18 2021 |
6364 |
468.96 |
Nov 11 2021 |
6520 |
468.96 |
Nov 04 2021 |
6512 |
468.96 |
Oct 28 2021 |
6554 |
468.96 |
Oct 21 2021 |
6782 |
468.96 |
Oct 14 2021 |
6872 |
468.96 |
Oct 07 2021 |
6379 |
468.96 |
Sep 30 2021 |
6291 |
468.96 |
Sep 23 2021 |
6063 |
468.96 |
Sep 16 2021 |
5960 |
468.96 |
Sep 09 2021 |
5881 |
468.96 |
Sep 02 2021 |
6034 |
472.5 |
Nov 11 2013 |
23294 |
556.22 |
Nov 04 2013 |
26036 |
589.52 |
Oct 28 2013 |
23391 |
561.43 |
Oct 21 2013 |
22831 |
561.43 |
Oct 14 2013 |
22850 |
561.43 |
Oct 07 2013 |
22584 |
561.43 |
Sep 30 2013 |
22446 |
561.43 |
Sep 23 2013 |
22406 |
561.43 |
Sep 16 2013 |
21642 |
555.08 |
Sep 09 2013 |
21538 |
555.08 |
Sep 02 2013 |
21680 |
555.08 |
Aug 26 2013 |
21633 |
555.08 |
Aug 19 2013 |
21654 |
555.08 |
Aug 12 2013 |
21655 |
555.08 |
Aug 05 2013 |
21657 |
555.08 |
Jul 29 2013 |
21658 |
555.08 |
Jul 22 2013 |
21705 |
555.08 |
Jul 15 2013 |
21705 |
555.08 |
Jul 08 2013 |
21705 |
555.08 |
Jul 01 2013 |
21705 |
555.08 |
Jun 24 2013 |
21706 |
555.08 |
Jun 17 2013 |
21706 |
555.08 |
Jun 10 2013 |
21706 |
555.08 |
Jun 03 2013 |
21706 |
555.08 |
May 27 2013 |
21706 |
555.08 |
May 20 2013 |
21706 |
555.08 |
May 13 2013 |
21706 |
555.08 |
May 06 2013 |
21706 |
555.08 |
Apr 29 2013 |
21706 |
555.08 |
Apr 22 2013 |
21666 |
555.08 |
Apr 15 2013 |
21673 |
555.08 |
Apr 08 2013 |
21673 |
555.08 |
Apr 01 2013 |
21673 |
555.08 |
Mar 25 2013 |
21663 |
555.08 |
Mar 18 2013 |
21663 |
555.08 |
Mar 11 2013 |
21663 |
555.08 |
Mar 04 2013 |
21663 |
555.08 |
Feb 25 2013 |
21663 |
555.08 |
Feb 18 2013 |
21664 |
555.08 |
Feb 11 2013 |
21673 |
555.08 |
Feb 04 2013 |
21637 |
555.08 |
Jan 28 2013 |
21677 |
555.08 |
Jan 21 2013 |
21698 |
555.08 |
Jan 14 2013 |
21813 |
555.08 |
Jan 07 2013 |
21770 |
555.08 |
Dec 31 2012 |
21776 |
555.08 |
Dec 24 2012 |
21777 |
555.08 |
Dec 17 2012 |
21772 |
555.08 |
Dec 10 2012 |
21562 |
555.08 |
Dec 03 2012 |
21769 |
555.08 |
Nov 26 2012 |
21666 |
555.08 |
Nov 19 2012 |
18892 |
520.64 |
Nov 12 2012 |
18421 |
514 |
Nov 05 2012 |
20311 |
536.03 |
Oct 29 2012 |
20449 |
536.03 |
Oct 22 2012 |
20339 |
536.03 |
Oct 15 2012 |
20153 |
536.03 |
Oct 02 2012 |
19412 |
536.03 |