| Nov 01 2019 |
21802 |
532.06 |
| Oct 25 2019 |
22092 |
534.63 |
| Oct 18 2019 |
21622 |
534.63 |
| Oct 11 2019 |
21973 |
534.63 |
| Oct 04 2019 |
22073 |
534.63 |
| Sep 27 2019 |
21999 |
534.63 |
| Sep 20 2019 |
21683 |
534.63 |
| Sep 13 2019 |
21634 |
534.63 |
| Sep 06 2019 |
21180 |
534.63 |
| Aug 30 2019 |
21268 |
534.63 |
| Aug 23 2019 |
21296 |
534.63 |
| Aug 16 2019 |
21105 |
534.63 |
| Aug 09 2019 |
21105 |
534.63 |
| Aug 02 2019 |
21118 |
534.63 |
| Jul 26 2019 |
21132 |
534.63 |
| Jul 19 2019 |
21149 |
534.63 |
| Jul 12 2019 |
21192 |
534.63 |
| Jul 05 2019 |
21204 |
534.63 |
| Jun 28 2019 |
21253 |
534.63 |
| Jun 21 2019 |
21281 |
534.63 |
| Jun 14 2019 |
21278 |
534.63 |
| Jun 07 2019 |
21260 |
534.63 |
| May 31 2019 |
21298 |
534.63 |
| May 24 2019 |
21309 |
534.63 |
| May 17 2019 |
21344 |
534.63 |
| May 10 2019 |
21333 |
534.63 |
| May 03 2019 |
21347 |
534.63 |
| Apr 26 2019 |
21340 |
534.63 |
| Apr 19 2019 |
21342 |
534.63 |
| Apr 12 2019 |
21349 |
534.63 |
| Apr 05 2019 |
21349 |
534.63 |
| Mar 29 2019 |
21350 |
534.63 |
| Mar 22 2019 |
21338 |
534.63 |
| Mar 15 2019 |
21346 |
534.63 |
| Mar 08 2019 |
21261 |
534.63 |
| Mar 01 2019 |
21264 |
534.63 |
| Feb 22 2019 |
21256 |
534.63 |
| Feb 15 2019 |
21264 |
534.63 |
| Feb 08 2019 |
21227 |
534.63 |
| Feb 01 2019 |
21255 |
534.63 |
| Jan 25 2019 |
21269 |
534.63 |
| Jan 18 2019 |
20771 |
534.63 |
| Jan 11 2019 |
21450 |
534.63 |
| Jan 04 2019 |
21594 |
534.63 |
| Dec 28 2018 |
21538 |
534.63 |
| Dec 21 2018 |
21394 |
534.63 |
| Dec 14 2018 |
20746 |
524.66 |
| Dec 07 2018 |
20945 |
524.66 |
| Nov 30 2018 |
21237 |
524.66 |
| Nov 23 2018 |
21457 |
524.66 |
| Nov 16 2018 |
23018 |
537.57 |
| Nov 09 2018 |
22057 |
524.83 |
| Nov 02 2018 |
21426 |
516.08 |
| Oct 26 2018 |
20729 |
510.8 |
| Oct 19 2018 |
22076 |
524.37 |
| Oct 12 2018 |
21957 |
524.37 |
| Oct 05 2018 |
21695 |
524.37 |
| Sep 28 2018 |
21770 |
524.37 |
| Sep 21 2018 |
21769 |
524.37 |
| Sep 14 2018 |
21501 |
524.37 |
| Sep 07 2018 |
21388 |
524.37 |
| Aug 31 2018 |
21190 |
524.37 |
| Aug 24 2018 |
21103 |
524.37 |
| Aug 17 2018 |
21088 |
524.37 |
| Aug 10 2018 |
21103 |
524.37 |
| Aug 03 2018 |
21135 |
524.37 |
| Jul 27 2018 |
21150 |
524.37 |
| Jul 20 2018 |
21173 |
524.37 |
| Jul 13 2018 |
21177 |
524.37 |
| Jul 06 2018 |
21134 |
524.37 |
| Jun 29 2018 |
21198 |
524.37 |
| Jun 22 2018 |
21198 |
524.37 |
| Jun 15 2018 |
21220 |
524.37 |
| Jun 08 2018 |
21252 |
524.37 |
| Jun 01 2018 |
21235 |
524.37 |
| May 25 2018 |
21262 |
524.37 |
| May 18 2018 |
21217 |
524.37 |
| May 11 2018 |
21246 |
524.37 |
| May 04 2018 |
21347 |
524.37 |
| Apr 27 2018 |
21337 |
524.37 |
| Apr 20 2018 |
21396 |
524.37 |
| Apr 13 2018 |
21388 |
524.37 |
| Apr 06 2018 |
21388 |
524.37 |
| Mar 30 2018 |
21390 |
524.37 |
| Mar 23 2018 |
21390 |
524.37 |
| Mar 16 2018 |
21374 |
524.37 |
| Mar 09 2018 |
21374 |
524.37 |
| Mar 02 2018 |
21382 |
524.37 |
| Feb 23 2018 |
21375 |
524.37 |
| Feb 16 2018 |
21393 |
524.37 |
| Feb 09 2018 |
21387 |
524.37 |
| Feb 02 2018 |
21406 |
524.37 |
| Jan 26 2018 |
21443 |
524.37 |
| Jan 19 2018 |
21367 |
524.37 |
| Jan 12 2018 |
20923 |
524.37 |
| Jan 05 2018 |
21139 |
524.37 |
| Dec 29 2017 |
21197 |
524.37 |
| Dec 22 2017 |
21184 |
524.37 |
| Dec 15 2017 |
21611 |
529.28 |
| Dec 08 2017 |
22017 |
529.28 |
| Dec 01 2017 |
22269 |
529.28 |
| Nov 24 2017 |
21099 |
516.99 |
| Nov 17 2017 |
22930 |
533.47 |
| Nov 10 2017 |
25007 |
549.54 |
| Nov 03 2017 |
27955 |
581.67 |
| Oct 27 2017 |
28109 |
581.67 |
| Oct 20 2017 |
28049 |
581.67 |
| Oct 13 2017 |
27751 |
581.67 |
| Oct 06 2017 |
27434 |
581.67 |
| Sep 29 2017 |
27382 |
581.67 |
| Sep 22 2017 |
27241 |
581.67 |
| Sep 15 2017 |
27175 |
581.67 |
| Sep 08 2017 |
26879 |
581.67 |
| Sep 01 2017 |
26922 |
581.67 |
| Aug 25 2017 |
26907 |
581.67 |
| Aug 18 2017 |
26938 |
581.67 |
| Aug 11 2017 |
26793 |
581.67 |
| Aug 04 2017 |
26824 |
581.67 |
| Jul 28 2017 |
26821 |
581.67 |
| Jul 21 2017 |
26852 |
581.67 |
| Jul 14 2017 |
26850 |
581.67 |
| Jul 07 2017 |
26841 |
581.67 |
| Jun 30 2017 |
26851 |
581.67 |
| Jun 23 2017 |
26848 |
581.67 |
| Jun 16 2017 |
26848 |
581.67 |
| Jun 09 2017 |
26821 |
581.67 |
| Jun 02 2017 |
26827 |
581.67 |
| May 26 2017 |
26616 |
581.67 |
| May 19 2017 |
26663 |
581.67 |
| May 12 2017 |
26600 |
581.67 |
| May 05 2017 |
26495 |
581.67 |
| Apr 28 2017 |
26454 |
581.67 |
| Apr 21 2017 |
26424 |
581.67 |
| Apr 14 2017 |
26468 |
581.67 |
| Apr 07 2017 |
26469 |
581.67 |
| Mar 31 2017 |
26468 |
581.67 |
| Mar 24 2017 |
26470 |
581.67 |
| Mar 17 2017 |
26463 |
581.67 |
| Mar 10 2017 |
26481 |
581.67 |
| Mar 03 2017 |
26481 |
581.67 |
| Feb 24 2017 |
26485 |
581.67 |
| Feb 17 2017 |
26503 |
581.67 |
| Feb 10 2017 |
26531 |
581.67 |
| Feb 03 2017 |
26523 |
581.67 |
| Jan 27 2017 |
26487 |
581.67 |
| Jan 20 2017 |
26498 |
581.67 |
| Jan 13 2017 |
26533 |
581.67 |
| Jan 06 2017 |
26860 |
581.67 |
| Dec 30 2016 |
26955 |
581.67 |
| Dec 23 2016 |
26949 |
581.67 |
| Dec 16 2016 |
26990 |
581.67 |
| Dec 09 2016 |
27209 |
581.67 |
| Dec 02 2016 |
27791 |
581.67 |
| Nov 25 2016 |
27693 |
581.67 |
| Nov 18 2016 |
28243 |
581.67 |
| Nov 11 2016 |
17207 |
469.23 |
| Nov 04 2016 |
19987 |
494.19 |
| Oct 28 2016 |
20045 |
495 |
| Oct 21 2016 |
24167 |
532.44 |
| Oct 14 2016 |
24191 |
532.44 |
| Oct 07 2016 |
20399 |
499.21 |
| Sep 30 2016 |
19660 |
493.07 |
| Sep 23 2016 |
19306 |
493.07 |
| Sep 16 2016 |
17516 |
479.29 |
| Sep 09 2016 |
17346 |
479.29 |
| Sep 02 2016 |
17279 |
479.29 |
| Aug 26 2016 |
17302 |
479.29 |
| Aug 19 2016 |
16962 |
479.29 |
| Aug 12 2016 |
16952 |
479.29 |
| Aug 05 2016 |
16970 |
479.29 |
| Jul 29 2016 |
16971 |
479.29 |
| Jul 22 2016 |
16948 |
479.29 |
| Jun 28 2016 |
16950 |
479.29 |
| Jun 21 2016 |
17009 |
479.29 |
| Jun 14 2016 |
17009 |
479.29 |
| Jun 07 2016 |
17011 |
479.29 |
| May 31 2016 |
17021 |
479.29 |
| May 24 2016 |
17021 |
479.29 |
| May 17 2016 |
17006 |
479.29 |
| May 10 2016 |
17006 |
479.29 |
| May 03 2016 |
17007 |
479.29 |
| Apr 26 2016 |
17007 |
479.29 |
| Apr 19 2016 |
16988 |
479.29 |
| Apr 12 2016 |
17025 |
479.29 |
| Apr 05 2016 |
17025 |
479.29 |
| Mar 29 2016 |
17025 |
479.29 |
| Mar 22 2016 |
17016 |
479.29 |
| Mar 15 2016 |
17014 |
479.29 |
| Mar 08 2016 |
17031 |
479.29 |
| Mar 01 2016 |
17027 |
479.29 |
| Feb 23 2016 |
17023 |
479.29 |
| Feb 16 2016 |
16960 |
479.29 |
| Feb 09 2016 |
16960 |
479.29 |
| Feb 02 2016 |
16905 |
479.29 |
| Jan 26 2016 |
16940 |
479.29 |
| Jan 19 2016 |
16952 |
479.29 |
| Jan 12 2016 |
16515 |
479.29 |
| Jan 05 2016 |
16904 |
479.29 |
| Dec 29 2015 |
16921 |
479.29 |
| Dec 22 2015 |
16765 |
479.29 |
| Dec 15 2015 |
16646 |
479.29 |
| Dec 08 2015 |
16888 |
479.29 |
| Dec 01 2015 |
16858 |
479.29 |
| Nov 24 2015 |
16732 |
479.29 |
| Nov 17 2015 |
17511 |
489.28 |
| Nov 10 2015 |
17480 |
489.28 |
| Nov 03 2015 |
17670 |
491.08 |
| Oct 27 2015 |
16160 |
476.87 |
| Oct 20 2015 |
16109 |
476.87 |
| Oct 13 2015 |
10712 |
430.61 |
| Oct 06 2015 |
7745 |
397.19 |
| Sep 29 2015 |
6950 |
386.09 |
| Sep 22 2015 |
3733 |
362.62 |
| Sep 15 2015 |
20731 |
362.62 |
| Sep 14 2015 |
5242 |
362.62 |
| Sep 07 2015 |
5250 |
362.62 |
| Aug 31 2015 |
5236 |
362.62 |
| Aug 24 2015 |
5204 |
362.62 |
| Aug 17 2015 |
5206 |
362.62 |
| Aug 10 2015 |
5213 |
362.62 |
| Aug 03 2015 |
5213 |
362.62 |
| Jul 27 2015 |
5213 |
362.62 |
| Jul 20 2015 |
5213 |
362.62 |
| Jul 13 2015 |
5213 |
362.62 |
| Jul 06 2015 |
5213 |
362.62 |
| Jun 29 2015 |
5213 |
362.62 |
| Jun 22 2015 |
5213 |
362.62 |
| Jun 15 2015 |
5213 |
362.62 |
| Jun 08 2015 |
5263 |
362.62 |
| Jun 01 2015 |
5263 |
362.62 |
| May 25 2015 |
5263 |
362.62 |
| May 18 2015 |
5263 |
362.62 |
| May 11 2015 |
5263 |
362.62 |
| May 04 2015 |
5263 |
362.62 |
| Apr 27 2015 |
5263 |
362.62 |
| Apr 20 2015 |
5257 |
362.62 |
| Apr 13 2015 |
5256 |
362.62 |
| Apr 06 2015 |
5261 |
362.62 |
| Mar 30 2015 |
5261 |
362.62 |
| Mar 23 2015 |
5268 |
362.62 |
| Mar 16 2015 |
5265 |
362.62 |
| Mar 09 2015 |
5265 |
362.62 |
| Mar 02 2015 |
5261 |
362.62 |
| Feb 23 2015 |
5211 |
362.62 |
| Feb 16 2015 |
5214 |
362.62 |
| Feb 09 2015 |
5222 |
362.62 |
| Feb 02 2015 |
5225 |
362.62 |
| Jan 26 2015 |
5231 |
362.62 |
| Jan 19 2015 |
5219 |
362.62 |
| Jan 12 2015 |
5137 |
362.62 |
| Jan 05 2015 |
5306 |
362.62 |
| Dec 29 2014 |
5295 |
362.62 |
| Dec 22 2014 |
5315 |
362.62 |
| Dec 15 2014 |
6734 |
385.8 |
| Dec 08 2014 |
6792 |
385.8 |
| Dec 01 2014 |
6849 |
385.8 |
| Nov 24 2014 |
6870 |
385.8 |
| Nov 17 2014 |
6902 |
385.8 |
| Nov 10 2014 |
6954 |
385.8 |
| Nov 03 2014 |
6854 |
385.8 |
| Oct 27 2014 |
8123 |
402.03 |
| Oct 20 2014 |
8249 |
402.03 |
| Oct 13 2014 |
8001 |
400.12 |
| Oct 06 2014 |
14115 |
467.25 |
| Sep 29 2014 |
13811 |
462.22 |
| Sep 22 2014 |
13913 |
462.22 |
| Sep 15 2014 |
13807 |
462.22 |
| Sep 08 2014 |
13762 |
462.22 |
| Sep 01 2014 |
13820 |
462.22 |
| Aug 25 2014 |
13838 |
462.22 |
| Aug 18 2014 |
13844 |
462.22 |
| Aug 11 2014 |
13844 |
462.22 |
| Aug 04 2014 |
13844 |
462.22 |
| Jul 28 2014 |
13844 |
462.22 |
| Jul 21 2014 |
13863 |
462.22 |
| Jul 14 2014 |
13863 |
462.22 |
| Jul 07 2014 |
13863 |
462.22 |
| Jun 30 2014 |
13863 |
462.22 |
| Jun 23 2014 |
13863 |
462.22 |
| Jun 16 2014 |
13863 |
462.22 |
| Jun 09 2014 |
13863 |
462.22 |
| Jun 02 2014 |
13863 |
462.22 |
| May 26 2014 |
13863 |
462.22 |
| May 19 2014 |
13863 |
462.22 |
| May 12 2014 |
13864 |
462.22 |
| May 05 2014 |
13864 |
462.22 |
| Apr 28 2014 |
13865 |
462.22 |
| Apr 21 2014 |
13865 |
462.22 |
| Apr 14 2014 |
13885 |
462.22 |
| Apr 07 2014 |
13885 |
462.22 |
| Mar 31 2014 |
13886 |
462.22 |
| Mar 24 2014 |
13886 |
462.22 |
| Mar 17 2014 |
13886 |
462.22 |
| Mar 10 2014 |
13886 |
462.22 |
| Mar 03 2014 |
13886 |
462.22 |
| Feb 24 2014 |
13880 |
462.22 |
| Feb 17 2014 |
13894 |
462.22 |
| Feb 10 2014 |
13893 |
462.22 |
| Feb 03 2014 |
13879 |
462.22 |
| Jan 27 2014 |
13944 |
462.22 |
| Jan 20 2014 |
13898 |
462.22 |
| Jan 13 2014 |
13717 |
462.22 |
| Jan 06 2014 |
13668 |
462.22 |
| Dec 30 2013 |
13790 |
462.22 |
| Dec 23 2013 |
13590 |
462.22 |
| Dec 16 2013 |
13418 |
462.22 |
| Dec 09 2013 |
13299 |
460.55 |
| Dec 02 2013 |
13488 |
460.55 |
| Nov 25 2013 |
13695 |
460.55 |
| Nov 18 2013 |
15942 |
480.9 |
| Nov 11 2013 |
17043 |
491.75 |
| Nov 04 2013 |
22735 |
551.46 |
| Oct 28 2013 |
22501 |
551.46 |
| Oct 21 2013 |
22014 |
551.46 |
| Oct 14 2013 |
22662 |
558.81 |
| Oct 07 2013 |
22398 |
558.81 |
| Sep 30 2013 |
23672 |
577.43 |
| Sep 23 2013 |
23618 |
577.43 |
| Sep 16 2013 |
21726 |
556.21 |
| Sep 09 2013 |
21618 |
556.21 |
| Sep 02 2013 |
21756 |
556.21 |
| Aug 26 2013 |
21711 |
556.21 |
| Aug 19 2013 |
21732 |
556.21 |
| Aug 12 2013 |
21733 |
556.21 |
| Aug 05 2013 |
21735 |
556.21 |
| Jul 29 2013 |
21736 |
556.21 |
| Jul 22 2013 |
21783 |
556.21 |
| Jul 15 2013 |
21783 |
556.21 |
| Jul 08 2013 |
21783 |
556.21 |
| Jul 01 2013 |
21783 |
556.21 |
| Jun 24 2013 |
21784 |
556.21 |
| Jun 17 2013 |
21784 |
556.21 |
| Jun 10 2013 |
21784 |
556.21 |
| Jun 03 2013 |
21784 |
556.21 |
| May 27 2013 |
21784 |
556.21 |
| May 20 2013 |
21784 |
556.21 |
| May 13 2013 |
21784 |
556.21 |
| May 06 2013 |
21784 |
556.21 |
| Apr 29 2013 |
21784 |
556.21 |
| Apr 22 2013 |
21744 |
556.21 |
| Apr 15 2013 |
21751 |
556.21 |
| Apr 08 2013 |
21751 |
556.21 |
| Apr 01 2013 |
21751 |
556.21 |
| Mar 25 2013 |
21741 |
556.21 |
| Mar 18 2013 |
21741 |
556.21 |
| Mar 11 2013 |
21741 |
556.21 |
| Mar 04 2013 |
21741 |
556.21 |
| Feb 25 2013 |
21741 |
556.21 |
| Feb 18 2013 |
21742 |
556.21 |
| Feb 11 2013 |
21751 |
556.21 |
| Feb 04 2013 |
21715 |
556.21 |
| Jan 28 2013 |
21755 |
556.21 |
| Jan 21 2013 |
21775 |
556.21 |
| Jan 14 2013 |
21890 |
556.21 |
| Jan 07 2013 |
21847 |
556.21 |
| Dec 31 2012 |
21855 |
556.21 |
| Dec 24 2012 |
21857 |
556.21 |
| Dec 17 2012 |
21852 |
556.21 |
| Dec 10 2012 |
21639 |
556.21 |
| Dec 03 2012 |
21845 |
556.21 |
| Nov 26 2012 |
21753 |
556.21 |
| Nov 19 2012 |
21814 |
556.21 |
| Nov 12 2012 |
21914 |
556.24 |
| Nov 05 2012 |
21948 |
556.24 |
| Oct 29 2012 |
22130 |
556.24 |
| Oct 22 2012 |
22111 |
558.13 |
| Oct 15 2012 |
21878 |
558.13 |
| Oct 02 2012 |
15895 |
492.55 |
