Jan 06 2017 |
12900 |
436.82 |
Dec 30 2016 |
12959 |
436.82 |
Dec 23 2016 |
12961 |
436.82 |
Dec 16 2016 |
12999 |
436.82 |
Dec 09 2016 |
13074 |
436.82 |
Dec 02 2016 |
13322 |
436.82 |
Nov 25 2016 |
13246 |
436.82 |
Nov 18 2016 |
13380 |
436.82 |
Nov 11 2016 |
15079 |
450.81 |
Nov 04 2016 |
15076 |
450.81 |
Oct 28 2016 |
14821 |
449.58 |
Oct 21 2016 |
14938 |
449.58 |
Oct 14 2016 |
14835 |
449.58 |
Oct 07 2016 |
12588 |
429.93 |
Sep 30 2016 |
12560 |
429.93 |
Sep 23 2016 |
12328 |
429.93 |
Sep 16 2016 |
12061 |
429.93 |
Sep 09 2016 |
11986 |
429.93 |
Sep 02 2016 |
11956 |
429.93 |
Aug 26 2016 |
11987 |
429.93 |
Aug 19 2016 |
12908 |
441.43 |
Aug 12 2016 |
12897 |
441.43 |
Aug 05 2016 |
12914 |
441.43 |
Jul 29 2016 |
12915 |
441.43 |
Jul 22 2016 |
12894 |
441.43 |
Jun 28 2016 |
12895 |
441.43 |
Jun 21 2016 |
12947 |
441.43 |
Jun 14 2016 |
12947 |
441.43 |
Jun 07 2016 |
12948 |
441.43 |
May 31 2016 |
12954 |
441.43 |
May 24 2016 |
12954 |
441.43 |
May 17 2016 |
12942 |
441.43 |
May 10 2016 |
12942 |
441.43 |
May 03 2016 |
12943 |
441.43 |
Apr 26 2016 |
12943 |
441.43 |
Apr 19 2016 |
12929 |
441.43 |
Apr 12 2016 |
12962 |
441.43 |
Apr 05 2016 |
12962 |
441.43 |
Mar 29 2016 |
12962 |
441.43 |
Mar 22 2016 |
12955 |
441.43 |
Mar 15 2016 |
12953 |
441.43 |
Mar 08 2016 |
12965 |
441.43 |
Mar 01 2016 |
12961 |
441.43 |
Feb 23 2016 |
12954 |
441.43 |
Feb 16 2016 |
12906 |
441.43 |
Feb 09 2016 |
12906 |
441.43 |
Feb 02 2016 |
12854 |
441.43 |
Jan 26 2016 |
12884 |
441.43 |
Jan 19 2016 |
12894 |
441.43 |
Jan 12 2016 |
11307 |
430.15 |
Jan 05 2016 |
11774 |
431.7 |
Dec 29 2015 |
11790 |
431.7 |
Dec 22 2015 |
11668 |
431.7 |
Dec 15 2015 |
11594 |
431.7 |
Dec 08 2015 |
11795 |
431.7 |
Dec 01 2015 |
11556 |
429.6 |
Nov 24 2015 |
11471 |
429.6 |
Nov 17 2015 |
11199 |
429.6 |
Nov 10 2015 |
11138 |
429.6 |
Nov 03 2015 |
12124 |
438.9 |
Oct 27 2015 |
12107 |
438.9 |
Oct 20 2015 |
11160 |
430.6 |
Oct 13 2015 |
12709 |
450.02 |
Oct 06 2015 |
12009 |
443.51 |
Sep 29 2015 |
12097 |
443.51 |
Sep 22 2015 |
12144 |
443.78 |
Sep 15 2015 |
24098 |
443.78 |
Sep 14 2015 |
11763 |
443.78 |
Sep 07 2015 |
11761 |
443.78 |
Aug 31 2015 |
11739 |
443.78 |
Aug 24 2015 |
11668 |
443.78 |
Aug 17 2015 |
11690 |
443.78 |
Aug 10 2015 |
11701 |
443.78 |
Aug 03 2015 |
11701 |
443.78 |
Jul 27 2015 |
11701 |
443.78 |
Jul 20 2015 |
11700 |
443.78 |
Jul 13 2015 |
11700 |
443.78 |
Jul 06 2015 |
11700 |
443.78 |
Jun 29 2015 |
11700 |
443.78 |
Jun 22 2015 |
11700 |
443.78 |
Jun 15 2015 |
11700 |
443.78 |
Jun 08 2015 |
11787 |
443.78 |
Jun 01 2015 |
11787 |
443.78 |
May 25 2015 |
11787 |
443.78 |
May 18 2015 |
11787 |
443.78 |
May 11 2015 |
11787 |
443.78 |
May 04 2015 |
11787 |
443.78 |
Apr 27 2015 |
11777 |
443.78 |
Apr 20 2015 |
11767 |
443.78 |
Apr 13 2015 |
11767 |
443.78 |
Apr 06 2015 |
11788 |
443.78 |
Mar 30 2015 |
11788 |
443.78 |
Mar 23 2015 |
11801 |
443.78 |
Mar 16 2015 |
11794 |
443.78 |
Mar 09 2015 |
11793 |
443.78 |
Mar 02 2015 |
11779 |
443.78 |
Feb 23 2015 |
11692 |
443.78 |
Feb 16 2015 |
11678 |
443.78 |
Feb 09 2015 |
11688 |
443.78 |
Feb 02 2015 |
11696 |
443.78 |
Jan 26 2015 |
11686 |
443.78 |
Jan 19 2015 |
11668 |
443.78 |
Jan 12 2015 |
11558 |
443.78 |
Jan 05 2015 |
12101 |
446.42 |
Dec 29 2014 |
12069 |
446.42 |
Dec 22 2014 |
12106 |
446.42 |
Dec 15 2014 |
11903 |
446.42 |
Dec 08 2014 |
12084 |
447.48 |
Dec 01 2014 |
12119 |
447.48 |
Nov 24 2014 |
12134 |
447.48 |
Nov 17 2014 |
12389 |
448.75 |
Nov 10 2014 |
12454 |
448.75 |
Nov 03 2014 |
12356 |
448.75 |
Oct 27 2014 |
12339 |
448.75 |
Oct 20 2014 |
12511 |
448.75 |
Oct 13 2014 |
14858 |
472.26 |
Oct 06 2014 |
14644 |
472.26 |
Sep 29 2014 |
14841 |
472.26 |
Sep 22 2014 |
15930 |
481.69 |
Sep 15 2014 |
15813 |
481.69 |
Sep 08 2014 |
15792 |
481.69 |
Sep 01 2014 |
15842 |
481.69 |
Aug 25 2014 |
15857 |
481.69 |
Aug 18 2014 |
15862 |
481.69 |
Aug 11 2014 |
15862 |
481.69 |
Aug 04 2014 |
15862 |
481.69 |
Jul 28 2014 |
15862 |
481.69 |
Jul 21 2014 |
15881 |
481.69 |
Jul 14 2014 |
15881 |
481.69 |
Jul 07 2014 |
15881 |
481.69 |
Jun 30 2014 |
15881 |
481.69 |
Jun 23 2014 |
15881 |
481.69 |
Jun 16 2014 |
15881 |
481.69 |
Jun 09 2014 |
15881 |
481.69 |
Jun 02 2014 |
15881 |
481.69 |
May 26 2014 |
15881 |
481.69 |
May 19 2014 |
15881 |
481.69 |
May 12 2014 |
15883 |
481.69 |
May 05 2014 |
15883 |
481.69 |
Apr 28 2014 |
15884 |
481.69 |
Apr 21 2014 |
15884 |
481.69 |
Apr 14 2014 |
15904 |
481.69 |
Apr 07 2014 |
15904 |
481.69 |
Mar 31 2014 |
15905 |
481.69 |
Mar 24 2014 |
15905 |
481.69 |
Mar 17 2014 |
15905 |
481.69 |
Mar 10 2014 |
15905 |
481.69 |
Mar 03 2014 |
15905 |
481.69 |
Feb 24 2014 |
15900 |
481.69 |
Feb 17 2014 |
15914 |
481.69 |
Feb 10 2014 |
15913 |
481.69 |
Feb 03 2014 |
15900 |
481.69 |
Jan 27 2014 |
15964 |
481.69 |
Jan 20 2014 |
15922 |
481.69 |
Jan 13 2014 |
15731 |
481.69 |
Jan 06 2014 |
16796 |
492.99 |
Dec 30 2013 |
16943 |
492.99 |
Dec 23 2013 |
16730 |
492.99 |
Dec 16 2013 |
16557 |
492.99 |
Dec 09 2013 |
17006 |
497.59 |
Dec 02 2013 |
17215 |
497.59 |
Nov 25 2013 |
17500 |
497.59 |
Nov 18 2013 |
17642 |
497.59 |
Nov 11 2013 |
18198 |
503.58 |
Nov 04 2013 |
20060 |
523.51 |
Oct 28 2013 |
19896 |
523.51 |
Oct 21 2013 |
19478 |
523.51 |
Oct 14 2013 |
19835 |
527.05 |
Oct 07 2013 |
19656 |
527.05 |
Sep 30 2013 |
18922 |
520.43 |
Sep 23 2013 |
18899 |
520.43 |
Sep 16 2013 |
18748 |
520.43 |
Sep 09 2013 |
18672 |
520.43 |
Sep 02 2013 |
18797 |
520.43 |
Aug 26 2013 |
18759 |
520.43 |
Aug 19 2013 |
18781 |
520.43 |
Aug 12 2013 |
18781 |
520.43 |
Aug 05 2013 |
18783 |
520.43 |
Jul 29 2013 |
18784 |
520.43 |
Jul 22 2013 |
18830 |
520.43 |
Jul 15 2013 |
18830 |
520.43 |
Jul 08 2013 |
18830 |
520.43 |
Jul 01 2013 |
18830 |
520.43 |
Jun 24 2013 |
18831 |
520.43 |
Jun 17 2013 |
18831 |
520.43 |
Jun 10 2013 |
18831 |
520.43 |
Jun 03 2013 |
18831 |
520.43 |
May 27 2013 |
18831 |
520.43 |
May 20 2013 |
18831 |
520.43 |
May 13 2013 |
18831 |
520.43 |
May 06 2013 |
18831 |
520.43 |
Apr 29 2013 |
18831 |
520.43 |
Apr 22 2013 |
18793 |
520.43 |
Apr 15 2013 |
18800 |
520.43 |
Apr 08 2013 |
18800 |
520.43 |
Apr 01 2013 |
18800 |
520.43 |
Mar 25 2013 |
18792 |
520.43 |
Mar 18 2013 |
18792 |
520.43 |
Mar 11 2013 |
18792 |
520.43 |
Mar 04 2013 |
18792 |
520.43 |
Feb 25 2013 |
18792 |
520.43 |
Feb 18 2013 |
18795 |
520.43 |
Feb 11 2013 |
18804 |
520.43 |
Feb 04 2013 |
18769 |
520.43 |
Jan 28 2013 |
18803 |
520.43 |