| Nov 17 2015 |
30940 |
637.2 |
| Nov 10 2015 |
31052 |
637.2 |
| Nov 03 2015 |
31222 |
637.2 |
| Oct 27 2015 |
32820 |
660.92 |
| Oct 20 2015 |
32877 |
660.92 |
| Oct 13 2015 |
32227 |
660.92 |
| Oct 06 2015 |
32616 |
670.29 |
| Sep 29 2015 |
33290 |
692.68 |
| Sep 22 2015 |
19039 |
692.68 |
| Sep 15 2015 |
20204 |
692.68 |
| Sep 14 2015 |
30801 |
663.28 |
| Sep 07 2015 |
30664 |
663.28 |
| Aug 31 2015 |
30781 |
663.28 |
| Aug 24 2015 |
30676 |
663.28 |
| Aug 17 2015 |
30742 |
663.28 |
| Aug 10 2015 |
30759 |
663.28 |
| Aug 03 2015 |
30758 |
663.28 |
| Jul 27 2015 |
30758 |
663.28 |
| Jul 20 2015 |
30757 |
663.28 |
| Jul 13 2015 |
30758 |
663.28 |
| Jul 06 2015 |
30758 |
663.28 |
| Jun 29 2015 |
30758 |
663.28 |
| Jun 22 2015 |
30758 |
663.28 |
| Jun 15 2015 |
30758 |
663.28 |
| Jun 08 2015 |
30982 |
663.28 |
| Jun 01 2015 |
30982 |
663.28 |
| May 25 2015 |
30982 |
663.28 |
| May 18 2015 |
30982 |
663.28 |
| May 11 2015 |
30982 |
663.28 |
| May 04 2015 |
30982 |
663.28 |
| Apr 27 2015 |
30949 |
663.28 |
| Apr 20 2015 |
30931 |
663.28 |
| Apr 13 2015 |
30929 |
663.28 |
| Apr 06 2015 |
30975 |
663.28 |
| Mar 30 2015 |
30975 |
663.28 |
| Mar 23 2015 |
30997 |
663.28 |
| Mar 16 2015 |
30956 |
663.28 |
| Mar 09 2015 |
30954 |
663.28 |
| Mar 02 2015 |
30931 |
663.28 |
| Feb 23 2015 |
30727 |
663.28 |
| Feb 16 2015 |
30693 |
663.28 |
| Feb 09 2015 |
30703 |
663.28 |
| Feb 02 2015 |
30714 |
663.28 |
| Jan 26 2015 |
30692 |
663.28 |
| Jan 19 2015 |
30661 |
663.28 |
| Jan 12 2015 |
30519 |
663.28 |
| Jan 05 2015 |
30849 |
663.28 |
| Dec 29 2014 |
30874 |
663.28 |
| Dec 22 2014 |
30925 |
663.28 |
| Dec 15 2014 |
30498 |
663.28 |
| Dec 08 2014 |
30823 |
663.28 |
| Dec 01 2014 |
31258 |
669.8 |
| Nov 24 2014 |
31263 |
669.8 |
| Nov 17 2014 |
31246 |
661.92 |
| Nov 10 2014 |
31483 |
661.92 |
| Nov 03 2014 |
31108 |
654.34 |
| Oct 27 2014 |
31028 |
654.34 |
| Oct 20 2014 |
30844 |
648.21 |
| Oct 13 2014 |
29925 |
635.27 |
| Oct 06 2014 |
29376 |
635.27 |
| Sep 29 2014 |
29586 |
635.27 |
| Nov 11 2013 |
15741 |
478.89 |
| Nov 04 2013 |
15616 |
478.89 |
| Oct 28 2013 |
15467 |
478.89 |
| Oct 21 2013 |
15171 |
478.89 |
| Oct 14 2013 |
15160 |
478.89 |
| Oct 07 2013 |
15046 |
478.89 |
| Sep 30 2013 |
15048 |
478.89 |
| Sep 23 2013 |
14991 |
478.89 |
| Sep 16 2013 |
17999 |
511.99 |
| Sep 09 2013 |
17936 |
511.99 |
| Sep 02 2013 |
18057 |
511.99 |
| Aug 26 2013 |
18028 |
511.99 |
| Aug 19 2013 |
18048 |
511.99 |
| Aug 12 2013 |
18048 |
511.99 |
| Aug 05 2013 |
18050 |
511.99 |
| Jul 29 2013 |
18051 |
511.99 |
| Jul 22 2013 |
18096 |
511.99 |
| Jul 15 2013 |
18096 |
511.99 |
| Jul 08 2013 |
18095 |
511.99 |
| Jul 01 2013 |
18095 |
511.99 |
| Jun 24 2013 |
18096 |
511.99 |
| Jun 17 2013 |
18096 |
511.99 |
| Jun 10 2013 |
18096 |
511.99 |
| Jun 03 2013 |
18096 |
511.99 |
| May 27 2013 |
18096 |
511.99 |
| May 20 2013 |
18096 |
511.99 |
| May 13 2013 |
18096 |
511.99 |
| May 06 2013 |
18096 |
511.99 |
| Apr 29 2013 |
18096 |
511.99 |
| Apr 22 2013 |
18060 |
511.99 |
| Apr 15 2013 |
18067 |
511.99 |
| Apr 08 2013 |
18067 |
511.99 |
| Apr 01 2013 |
18067 |
511.99 |
| Mar 25 2013 |
18059 |
511.99 |
| Mar 18 2013 |
18059 |
511.99 |
| Mar 11 2013 |
18059 |
511.99 |
| Mar 04 2013 |
18059 |
511.99 |
| Feb 25 2013 |
18059 |
511.99 |
| Feb 18 2013 |
18062 |
511.99 |
| Feb 11 2013 |
18071 |
511.99 |
| Feb 04 2013 |
18036 |
511.99 |
| Jan 28 2013 |
18072 |
511.99 |
| Jan 21 2013 |
18085 |
511.99 |
| Jan 14 2013 |
18178 |
511.99 |
| Jan 07 2013 |
18136 |
511.99 |
| Dec 31 2012 |
18141 |
511.99 |
| Dec 24 2012 |
18137 |
511.99 |
| Dec 17 2012 |
18141 |
511.99 |
| Dec 10 2012 |
17959 |
511.99 |
| Dec 03 2012 |
18162 |
511.99 |
| Nov 26 2012 |
18052 |
511.99 |
| Nov 19 2012 |
20983 |
545.1 |
| Nov 12 2012 |
21071 |
545.1 |
| Nov 05 2012 |
21079 |
545.1 |
| Oct 29 2012 |
21234 |
545.1 |
| Oct 22 2012 |
21100 |
545.1 |
| Oct 15 2012 |
20909 |
545.1 |
| Oct 02 2012 |
20115 |
545.1 |
