| Nov 16 2018 |
17871 |
480.99 |
| Nov 09 2018 |
20777 |
510.5 |
| Nov 02 2018 |
19743 |
498.72 |
| Oct 26 2018 |
20367 |
507.35 |
| Oct 19 2018 |
21651 |
519.73 |
| Oct 12 2018 |
20755 |
511.66 |
| Oct 05 2018 |
20462 |
511.66 |
| Sep 28 2018 |
19487 |
501.27 |
| Sep 21 2018 |
19485 |
501.27 |
| Sep 14 2018 |
19235 |
501.27 |
| Sep 07 2018 |
19127 |
501.27 |
| Aug 31 2018 |
18971 |
501.27 |
| Aug 24 2018 |
18894 |
501.27 |
| Aug 17 2018 |
18880 |
501.27 |
| Aug 10 2018 |
18890 |
501.27 |
| Aug 03 2018 |
18917 |
501.27 |
| Jul 27 2018 |
18931 |
501.27 |
| Jul 20 2018 |
18952 |
501.27 |
| Jul 13 2018 |
18956 |
501.27 |
| Jul 06 2018 |
18931 |
501.27 |
| Jun 29 2018 |
18995 |
501.27 |
| Jun 22 2018 |
18995 |
501.27 |
| Jun 15 2018 |
19018 |
501.27 |
| Jun 08 2018 |
19050 |
501.27 |
| Jun 01 2018 |
19035 |
501.27 |
| May 25 2018 |
19051 |
501.27 |
| May 18 2018 |
19012 |
501.27 |
| May 11 2018 |
19040 |
501.27 |
| May 04 2018 |
19124 |
501.27 |
| Apr 27 2018 |
19115 |
501.27 |
| Apr 20 2018 |
19171 |
501.27 |
| Apr 13 2018 |
19164 |
501.27 |
| Apr 06 2018 |
19164 |
501.27 |
| Mar 30 2018 |
19165 |
501.27 |
| Mar 23 2018 |
19165 |
501.27 |
| Mar 16 2018 |
19148 |
501.27 |
| Mar 09 2018 |
19148 |
501.27 |
| Mar 02 2018 |
19155 |
501.27 |
| Feb 23 2018 |
19150 |
501.27 |
| Feb 16 2018 |
19164 |
501.27 |
| Feb 09 2018 |
19159 |
501.27 |
| Feb 02 2018 |
19173 |
501.27 |
| Jan 26 2018 |
19201 |
501.27 |
| Jan 19 2018 |
19139 |
501.27 |
| Jan 12 2018 |
18699 |
501.27 |
| Jan 05 2018 |
18934 |
501.27 |
| Dec 29 2017 |
18980 |
501.27 |
| Dec 22 2017 |
18964 |
501.27 |
| Dec 15 2017 |
18947 |
501.27 |
| Dec 08 2017 |
19295 |
501.27 |
| Dec 01 2017 |
19466 |
501.27 |
| Nov 24 2017 |
19499 |
501.27 |
| Nov 17 2017 |
20773 |
511.72 |
| Nov 10 2017 |
21325 |
511.72 |
| Nov 03 2017 |
22752 |
524.69 |
| Oct 27 2017 |
23188 |
528.52 |
| Oct 20 2017 |
23141 |
528.52 |
| Oct 13 2017 |
23481 |
534.99 |
| Oct 06 2017 |
23170 |
534.31 |
| Sep 29 2017 |
24196 |
545.34 |
| Sep 22 2017 |
24811 |
553.63 |
| Sep 15 2017 |
26003 |
568.52 |
| Sep 08 2017 |
23974 |
547.83 |
| Sep 01 2017 |
22190 |
528.44 |
| Aug 25 2017 |
22181 |
528.44 |
| Aug 18 2017 |
22214 |
528.44 |
| Aug 11 2017 |
22098 |
528.44 |
| Aug 04 2017 |
22123 |
528.44 |
| Jul 28 2017 |
22119 |
528.44 |
| Jul 21 2017 |
22143 |
528.44 |
| Jul 14 2017 |
22150 |
528.44 |
| Jul 07 2017 |
22144 |
528.44 |
| Jun 30 2017 |
22152 |
528.44 |
| Jun 23 2017 |
22152 |
528.44 |
| Jun 16 2017 |
22147 |
528.44 |
| Jun 09 2017 |
22117 |
528.44 |
| Jun 02 2017 |
22124 |
528.44 |
| May 26 2017 |
21939 |
528.44 |
| May 19 2017 |
21967 |
528.44 |
| May 12 2017 |
21904 |
528.44 |
| May 05 2017 |
21828 |
528.44 |
| Apr 28 2017 |
21796 |
528.44 |
| Apr 21 2017 |
21767 |
528.44 |
| Apr 14 2017 |
21802 |
528.44 |
| Apr 07 2017 |
21803 |
528.44 |
| Mar 31 2017 |
21802 |
528.44 |
| Mar 24 2017 |
21804 |
528.44 |
| Mar 17 2017 |
21796 |
528.44 |
| Mar 10 2017 |
21816 |
528.44 |
| Mar 03 2017 |
21816 |
528.44 |
| Feb 24 2017 |
21821 |
528.44 |
| Feb 17 2017 |
21839 |
528.44 |
| Feb 10 2017 |
21862 |
528.44 |
| Feb 03 2017 |
21857 |
528.44 |
| Jan 27 2017 |
21840 |
528.44 |
| Jan 20 2017 |
21859 |
528.44 |
| Jan 13 2017 |
21890 |
528.44 |
| Jan 06 2017 |
22180 |
528.44 |
| Dec 30 2016 |
22270 |
528.44 |
| Dec 23 2016 |
22265 |
528.44 |
| Dec 16 2016 |
22324 |
528.44 |
| Dec 09 2016 |
22485 |
528.44 |
| Dec 02 2016 |
22402 |
522.71 |
| Nov 25 2016 |
22276 |
522.71 |
| Nov 18 2016 |
22603 |
522.71 |
| Nov 11 2016 |
22962 |
522.71 |
| Nov 04 2016 |
23077 |
522.71 |
| Oct 28 2016 |
20971 |
503.22 |
| Oct 21 2016 |
21062 |
503.22 |
| Oct 14 2016 |
21641 |
508.73 |
| Oct 07 2016 |
20350 |
498.74 |
| Sep 30 2016 |
20281 |
498.74 |
| Sep 23 2016 |
19267 |
492.78 |
| Sep 16 2016 |
18917 |
492.78 |
| Sep 09 2016 |
17893 |
484.69 |
| Sep 02 2016 |
17828 |
484.69 |
| Aug 26 2016 |
17844 |
484.69 |
| Aug 19 2016 |
17487 |
484.69 |
| Aug 12 2016 |
17476 |
484.69 |
| Aug 05 2016 |
17495 |
484.69 |
| Jul 29 2016 |
17496 |
484.69 |
| Jul 22 2016 |
17474 |
484.69 |
| Jun 28 2016 |
17476 |
484.69 |
| Jun 21 2016 |
17535 |
484.69 |
| Jun 14 2016 |
17535 |
484.69 |
| Jun 07 2016 |
17537 |
484.69 |
| May 31 2016 |
17548 |
484.69 |
| May 24 2016 |
17548 |
484.69 |
| May 17 2016 |
17532 |
484.69 |
| May 10 2016 |
17532 |
484.69 |
| May 03 2016 |
17533 |
484.69 |
| Apr 26 2016 |
17533 |
484.69 |
| Apr 19 2016 |
17512 |
484.69 |
| Apr 12 2016 |
17552 |
484.69 |
| Apr 05 2016 |
17552 |
484.69 |
| Mar 29 2016 |
17552 |
484.69 |
| Mar 22 2016 |
17542 |
484.69 |
| Mar 15 2016 |
17540 |
484.69 |
| Mar 08 2016 |
17559 |
484.69 |
| Mar 01 2016 |
17555 |
484.69 |
| Feb 23 2016 |
17552 |
484.69 |
| Feb 16 2016 |
17491 |
484.69 |
| Feb 09 2016 |
17491 |
484.69 |
| Feb 02 2016 |
17431 |
484.69 |
| Jan 26 2016 |
17462 |
484.69 |
| Jan 19 2016 |
17475 |
484.69 |
| Jan 12 2016 |
17034 |
484.69 |
| Jan 05 2016 |
17436 |
484.69 |
| Dec 29 2015 |
17451 |
484.69 |
| Dec 22 2015 |
17288 |
484.69 |
| Dec 15 2015 |
17183 |
484.69 |
| Dec 08 2015 |
17434 |
484.69 |
| Dec 01 2015 |
17455 |
484.69 |
| Nov 24 2015 |
17303 |
484.69 |
| Nov 17 2015 |
16856 |
483.4 |
| Nov 10 2015 |
17202 |
486.79 |
| Nov 03 2015 |
20387 |
516.65 |
| Oct 27 2015 |
18803 |
501.03 |
| Oct 20 2015 |
18753 |
501.03 |
| Oct 13 2015 |
18153 |
501.03 |
| Oct 06 2015 |
17714 |
497.42 |
| Sep 29 2015 |
17808 |
497.42 |
| Sep 22 2015 |
1238 |
485.19 |
| Sep 15 2015 |
2691 |
490.55 |
| Sep 14 2015 |
16428 |
490.55 |
| Sep 07 2015 |
16427 |
490.55 |
| Aug 31 2015 |
16261 |
488.57 |
| Aug 24 2015 |
16175 |
488.57 |
| Aug 17 2015 |
16198 |
488.57 |
| Aug 10 2015 |
16209 |
488.57 |
| Aug 03 2015 |
16208 |
488.57 |
| Jul 27 2015 |
16208 |
488.57 |
| Jul 20 2015 |
16207 |
488.57 |
| Jul 13 2015 |
16207 |
488.57 |
| Jul 06 2015 |
16207 |
488.57 |
| Jun 29 2015 |
16207 |
488.57 |
| Jun 22 2015 |
16207 |
488.57 |
| Jun 15 2015 |
16207 |
488.57 |
| Jun 08 2015 |
16317 |
488.57 |
| Jun 01 2015 |
16317 |
488.57 |
| May 25 2015 |
16317 |
488.57 |
| May 18 2015 |
16317 |
488.57 |
| May 11 2015 |
16317 |
488.57 |
| May 04 2015 |
16317 |
488.57 |
| Apr 27 2015 |
16298 |
488.57 |
| Apr 20 2015 |
16283 |
488.57 |
| Apr 13 2015 |
16283 |
488.57 |
| Apr 06 2015 |
16310 |
488.57 |
| Mar 30 2015 |
16310 |
488.57 |
| Mar 23 2015 |
16326 |
488.57 |
| Mar 16 2015 |
16317 |
488.57 |
| Mar 09 2015 |
16316 |
488.57 |
| Mar 02 2015 |
16304 |
488.57 |
| Feb 23 2015 |
16194 |
488.57 |
| Feb 16 2015 |
16175 |
488.57 |
| Feb 09 2015 |
16185 |
488.57 |
| Feb 02 2015 |
16188 |
488.57 |
| Jan 26 2015 |
16173 |
488.57 |
| Jan 19 2015 |
16157 |
488.57 |
| Jan 12 2015 |
16027 |
488.57 |
| Jan 05 2015 |
16316 |
488.57 |
| Dec 29 2014 |
16314 |
488.57 |
| Dec 22 2014 |
16364 |
488.57 |
| Dec 15 2014 |
14388 |
471.43 |
| Dec 08 2014 |
14510 |
471.43 |
| Dec 01 2014 |
15365 |
479.12 |
| Nov 24 2014 |
15397 |
479.12 |
| Nov 17 2014 |
15521 |
479.12 |
| Nov 10 2014 |
15611 |
479.12 |
| Nov 03 2014 |
20283 |
524.83 |
| Oct 27 2014 |
20302 |
524.83 |
| Oct 20 2014 |
20614 |
525.94 |
| Oct 13 2014 |
18269 |
504.97 |
| Oct 06 2014 |
17183 |
496.99 |
| Sep 29 2014 |
17389 |
496.99 |
| Sep 22 2014 |
19285 |
514.26 |
| Sep 15 2014 |
19128 |
514.26 |
| Sep 08 2014 |
19005 |
514.26 |
| Sep 01 2014 |
19067 |
514.26 |
| Aug 25 2014 |
19095 |
514.26 |
| Aug 18 2014 |
19102 |
514.26 |
| Aug 11 2014 |
19102 |
514.26 |
| Aug 04 2014 |
19102 |
514.26 |
| Jul 28 2014 |
19102 |
514.26 |
| Jul 21 2014 |
19121 |
514.26 |
| Jul 14 2014 |
19121 |
514.26 |
| Jul 07 2014 |
19121 |
514.26 |
| Jun 30 2014 |
19121 |
514.26 |
| Jun 23 2014 |
19121 |
514.26 |
| Jun 16 2014 |
19121 |
514.26 |
| Jun 09 2014 |
19121 |
514.26 |
| Jun 02 2014 |
19121 |
514.26 |
| May 26 2014 |
19121 |
514.26 |
| May 19 2014 |
19121 |
514.26 |
| May 12 2014 |
19123 |
514.26 |
| May 05 2014 |
19123 |
514.26 |
| Apr 28 2014 |
19124 |
514.26 |
| Apr 21 2014 |
19124 |
514.26 |
| Apr 14 2014 |
19138 |
514.26 |
| Apr 07 2014 |
19138 |
514.26 |
| Mar 31 2014 |
19139 |
514.26 |
| Mar 24 2014 |
19139 |
514.26 |
| Mar 17 2014 |
19139 |
514.26 |
| Mar 10 2014 |
19139 |
514.26 |
| Mar 03 2014 |
19139 |
514.26 |
| Feb 24 2014 |
19133 |
514.26 |
| Feb 17 2014 |
19148 |
514.26 |
| Feb 10 2014 |
19148 |
514.26 |
| Feb 03 2014 |
19138 |
514.26 |
| Jan 27 2014 |
19206 |
514.26 |
| Jan 20 2014 |
19153 |
514.26 |
| Jan 13 2014 |
18962 |
514.26 |
| Jan 06 2014 |
18908 |
514.26 |
| Dec 30 2013 |
19054 |
514.26 |
| Dec 23 2013 |
18832 |
514.26 |
| Dec 16 2013 |
18637 |
514.26 |
| Dec 09 2013 |
18656 |
514.26 |
| Dec 02 2013 |
18871 |
514.26 |
| Nov 25 2013 |
19182 |
514.26 |
| Nov 18 2013 |
19265 |
514.26 |
| Nov 11 2013 |
19256 |
514.26 |
| Nov 04 2013 |
19101 |
514.26 |
| Oct 28 2013 |
19655 |
521.27 |
| Oct 21 2013 |
19248 |
521.27 |
| Oct 14 2013 |
20689 |
536.8 |
| Oct 07 2013 |
17532 |
504.6 |
| Sep 16 2013 |
26032 |
613.07 |
| Sep 09 2013 |
25875 |
613.07 |
| Sep 02 2013 |
26075 |
613.07 |
| Aug 26 2013 |
26015 |
613.07 |
| Aug 19 2013 |
26037 |
613.07 |
| Aug 12 2013 |
26037 |
613.07 |
| Aug 05 2013 |
26039 |
613.07 |
| Jul 29 2013 |
26040 |
613.07 |
| Jul 22 2013 |
26085 |
613.07 |
| Jul 15 2013 |
26085 |
613.07 |
| Jul 08 2013 |
26086 |
613.07 |
| Jul 01 2013 |
26086 |
613.07 |
| Jun 24 2013 |
26087 |
613.07 |
| Jun 17 2013 |
26087 |
613.07 |
| Jun 10 2013 |
26087 |
613.07 |
| Jun 03 2013 |
26087 |
613.07 |
| May 27 2013 |
26087 |
613.07 |
| May 20 2013 |
26087 |
613.07 |
| May 13 2013 |
26087 |
613.07 |
| May 06 2013 |
26087 |
613.07 |
| Apr 29 2013 |
26087 |
613.07 |
| Apr 22 2013 |
26049 |
613.07 |
| Apr 15 2013 |
26057 |
613.07 |
| Apr 08 2013 |
26057 |
613.07 |
| Apr 01 2013 |
26057 |
613.07 |
| Mar 25 2013 |
26043 |
613.07 |
| Mar 18 2013 |
26043 |
613.07 |
| Mar 11 2013 |
26043 |
613.07 |
| Mar 04 2013 |
26043 |
613.07 |
| Feb 25 2013 |
26043 |
613.07 |
| Feb 18 2013 |
26042 |
613.07 |
| Feb 11 2013 |
26051 |
613.07 |
| Feb 04 2013 |
26016 |
613.07 |
| Jan 28 2013 |
26067 |
613.07 |
| Jan 21 2013 |
26085 |
613.07 |
| Jan 14 2013 |
26206 |
613.07 |
| Jan 07 2013 |
26170 |
613.07 |
| Dec 31 2012 |
26150 |
613.07 |
| Dec 24 2012 |
26159 |
613.07 |
| Dec 17 2012 |
26145 |
613.07 |
| Dec 10 2012 |
25893 |
613.07 |
| Dec 03 2012 |
26152 |
613.07 |
| Nov 26 2012 |
26023 |
613.07 |
| Nov 19 2012 |
26061 |
613.07 |
| Nov 12 2012 |
26220 |
613.07 |
| Nov 05 2012 |
26229 |
613.07 |
| Oct 29 2012 |
26425 |
613.07 |
| Oct 22 2012 |
26159 |
613.07 |
| Oct 15 2012 |
25887 |
613.07 |
| Oct 02 2012 |
24892 |
613.07 |
