| Dec 07 2018 |
10412 |
412.08 |
| Nov 30 2018 |
10538 |
412.08 |
| Nov 23 2018 |
10622 |
412.08 |
| Nov 16 2018 |
12207 |
426.77 |
| Nov 09 2018 |
12224 |
426.77 |
| Nov 02 2018 |
12271 |
426.77 |
| Oct 26 2018 |
12022 |
426.77 |
| Oct 19 2018 |
12228 |
428.56 |
| Oct 12 2018 |
12120 |
428.56 |
| Oct 05 2018 |
12596 |
435.81 |
| Sep 28 2018 |
13412 |
443.37 |
| Sep 21 2018 |
13379 |
443.37 |
| Sep 14 2018 |
13201 |
443.37 |
| Sep 07 2018 |
13136 |
443.37 |
| Aug 31 2018 |
13048 |
443.37 |
| Aug 24 2018 |
13008 |
443.37 |
| Aug 17 2018 |
12996 |
443.37 |
| Aug 10 2018 |
13005 |
443.37 |
| Aug 03 2018 |
13027 |
443.37 |
| Jul 27 2018 |
13039 |
443.37 |
| Jul 20 2018 |
13056 |
443.37 |
| Jul 13 2018 |
13052 |
443.37 |
| Jul 06 2018 |
13022 |
443.37 |
| Jun 29 2018 |
13079 |
443.37 |
| Jun 22 2018 |
13079 |
443.37 |
| Jun 15 2018 |
13102 |
443.37 |
| Jun 08 2018 |
13121 |
443.37 |
| Jun 01 2018 |
13110 |
443.37 |
| May 25 2018 |
13122 |
443.37 |
| May 18 2018 |
13094 |
443.37 |
| May 11 2018 |
13117 |
443.37 |
| May 04 2018 |
13175 |
443.37 |
| Apr 27 2018 |
13169 |
443.37 |
| Apr 20 2018 |
13206 |
443.37 |
| Apr 13 2018 |
13202 |
443.37 |
| Apr 06 2018 |
13202 |
443.37 |
| Mar 30 2018 |
13203 |
443.37 |
| Mar 23 2018 |
13203 |
443.37 |
| Mar 16 2018 |
13196 |
443.37 |
| Mar 09 2018 |
13196 |
443.37 |
| Mar 02 2018 |
13200 |
443.37 |
| Feb 23 2018 |
13200 |
443.37 |
| Feb 16 2018 |
13214 |
443.37 |
| Feb 09 2018 |
13210 |
443.37 |
| Feb 02 2018 |
13235 |
443.37 |
| Jan 26 2018 |
13268 |
443.37 |
| Jan 19 2018 |
13223 |
443.37 |
| Jan 12 2018 |
12841 |
443.37 |
| Jan 05 2018 |
13084 |
443.37 |
| Dec 29 2017 |
13118 |
443.37 |
| Dec 22 2017 |
13105 |
443.37 |
| Dec 15 2017 |
13073 |
443.37 |
| Dec 08 2017 |
14213 |
451.93 |
| Dec 01 2017 |
14348 |
451.93 |
| Nov 24 2017 |
14352 |
451.93 |
| Nov 17 2017 |
15509 |
461.44 |
| Nov 10 2017 |
15927 |
461.44 |
| Nov 03 2017 |
15618 |
458.78 |
| Oct 27 2017 |
15608 |
458.78 |
| Oct 20 2017 |
16829 |
470.15 |
| Oct 13 2017 |
16628 |
470.15 |
| Oct 06 2017 |
17564 |
479.92 |
| Sep 29 2017 |
19718 |
499.9 |
| Sep 22 2017 |
19643 |
499.9 |
| Sep 15 2017 |
19622 |
499.9 |
| Sep 08 2017 |
19404 |
499.9 |
| Sep 01 2017 |
19436 |
499.9 |
| Aug 25 2017 |
19436 |
499.9 |
| Aug 18 2017 |
19476 |
499.9 |
| Aug 11 2017 |
19378 |
499.9 |
| Aug 04 2017 |
19409 |
499.9 |
| Jul 28 2017 |
19406 |
499.9 |
| Jul 21 2017 |
19428 |
499.9 |
| Jul 14 2017 |
19421 |
499.9 |
| Jul 07 2017 |
19415 |
499.9 |
| Jun 30 2017 |
19423 |
499.9 |
| Jun 23 2017 |
19423 |
499.9 |
| Jun 16 2017 |
19419 |
499.9 |
| Jun 09 2017 |
19391 |
499.9 |
| Jun 02 2017 |
19394 |
499.9 |
| May 26 2017 |
19225 |
499.9 |
| May 19 2017 |
19244 |
499.9 |
| May 12 2017 |
19182 |
499.9 |
| May 05 2017 |
19118 |
499.9 |
| Apr 28 2017 |
19088 |
499.9 |
| Apr 21 2017 |
19062 |
499.9 |
| Apr 14 2017 |
19095 |
499.9 |
| Apr 07 2017 |
19096 |
499.9 |
| Mar 31 2017 |
19096 |
499.9 |
| Mar 24 2017 |
19097 |
499.9 |
| Mar 17 2017 |
19088 |
499.9 |
| Mar 10 2017 |
19106 |
499.9 |
| Mar 03 2017 |
19106 |
499.9 |
| Feb 24 2017 |
19108 |
499.9 |
| Feb 17 2017 |
19125 |
499.9 |
| Feb 10 2017 |
19148 |
499.9 |
| Feb 03 2017 |
19141 |
499.9 |
| Jan 27 2017 |
19133 |
499.9 |
| Jan 20 2017 |
19156 |
499.9 |
| Jan 13 2017 |
19183 |
499.9 |
| Jan 06 2017 |
19443 |
499.9 |
| Dec 30 2016 |
19520 |
499.9 |
| Dec 23 2016 |
19523 |
499.9 |
| Dec 16 2016 |
19556 |
499.9 |
| Dec 09 2016 |
22741 |
531.47 |
| Dec 02 2016 |
23839 |
537.73 |
| Nov 25 2016 |
23706 |
537.73 |
| Nov 18 2016 |
25672 |
553.97 |
| Nov 11 2016 |
25188 |
544.21 |
| Nov 04 2016 |
31599 |
612.73 |
| Oct 28 2016 |
31624 |
612.73 |
| Dec 01 2015 |
10493 |
419.48 |
| Nov 24 2015 |
10401 |
419.48 |
| Nov 17 2015 |
10156 |
419.48 |
| Nov 10 2015 |
10111 |
419.48 |
| Nov 03 2015 |
10165 |
419.48 |
| Oct 27 2015 |
10145 |
419.48 |
| Oct 20 2015 |
10051 |
419.48 |
| Oct 13 2015 |
9646 |
419.48 |
| Oct 06 2015 |
9651 |
419.48 |
| Sep 29 2015 |
9721 |
419.48 |
| Sep 22 2015 |
21275 |
419.48 |
| Sep 15 2015 |
22702 |
419.48 |
| Sep 14 2015 |
9457 |
419.48 |
| Sep 07 2015 |
9503 |
419.48 |
| Aug 31 2015 |
9465 |
419.48 |
| Aug 24 2015 |
9425 |
419.48 |
| Aug 17 2015 |
9439 |
419.48 |
| Aug 10 2015 |
9442 |
419.48 |
| Aug 03 2015 |
9442 |
419.48 |
| Jul 27 2015 |
9442 |
419.48 |
| Jul 20 2015 |
9443 |
419.48 |
| Jul 13 2015 |
9443 |
419.48 |
| Jul 06 2015 |
9443 |
419.48 |
| Jun 29 2015 |
9443 |
419.48 |
| Jun 22 2015 |
9443 |
419.48 |
| Jun 15 2015 |
9443 |
419.48 |
| Jun 08 2015 |
9517 |
419.48 |
| Jun 01 2015 |
9517 |
419.48 |
| May 25 2015 |
9517 |
419.48 |
| May 18 2015 |
9517 |
419.48 |
| May 11 2015 |
9517 |
419.48 |
| May 04 2015 |
9517 |
419.48 |
| Apr 27 2015 |
9511 |
419.48 |
| Apr 20 2015 |
9501 |
419.48 |
| Apr 13 2015 |
9500 |
419.48 |
| Apr 06 2015 |
9517 |
419.48 |
| Mar 30 2015 |
9517 |
419.48 |
| Mar 23 2015 |
9531 |
419.48 |
| Mar 16 2015 |
9523 |
419.48 |
| Mar 09 2015 |
9523 |
419.48 |
| Mar 02 2015 |
9514 |
419.48 |
| Feb 23 2015 |
9439 |
419.48 |
| Feb 16 2015 |
9433 |
419.48 |
| Feb 09 2015 |
9443 |
419.48 |
| Feb 02 2015 |
9449 |
419.48 |
| Jan 26 2015 |
9442 |
419.48 |
| Jan 19 2015 |
9414 |
419.48 |
| Jan 12 2015 |
9313 |
419.48 |
| Jan 05 2015 |
9572 |
419.48 |
| Dec 29 2014 |
9550 |
419.48 |
| Dec 22 2014 |
9591 |
419.48 |
| Dec 09 2013 |
11220 |
439.71 |
| Dec 02 2013 |
15712 |
482.05 |
| Nov 25 2013 |
15654 |
479 |
| Nov 18 2013 |
15762 |
479 |
| Nov 11 2013 |
16413 |
485.61 |
| Nov 04 2013 |
14992 |
473.04 |
| Oct 28 2013 |
14851 |
473.04 |
| Oct 21 2013 |
14578 |
473.04 |
| Oct 14 2013 |
11751 |
445.8 |
| Oct 07 2013 |
10547 |
433.35 |
| Sep 30 2013 |
10543 |
433.35 |
| Sep 23 2013 |
10563 |
433.35 |
| Sep 16 2013 |
10572 |
433.35 |
| Sep 09 2013 |
10562 |
433.35 |
| Sep 02 2013 |
10648 |
433.35 |
| Aug 26 2013 |
10616 |
433.35 |
| Aug 19 2013 |
10635 |
433.35 |
| Aug 12 2013 |
10635 |
433.35 |
| Aug 05 2013 |
10636 |
433.35 |
| Jul 29 2013 |
10637 |
433.35 |
| Jul 22 2013 |
10672 |
433.35 |
| Jul 15 2013 |
10672 |
433.35 |
| Jul 08 2013 |
10672 |
433.35 |
| Jul 01 2013 |
10672 |
433.35 |
| Jun 24 2013 |
10673 |
433.35 |
| Jun 17 2013 |
10673 |
433.35 |
| Jun 10 2013 |
10673 |
433.35 |
| Jun 03 2013 |
10673 |
433.35 |
| May 27 2013 |
10673 |
433.35 |
| May 20 2013 |
10673 |
433.35 |
| May 13 2013 |
10673 |
433.35 |
| May 06 2013 |
10673 |
433.35 |
| Apr 29 2013 |
10673 |
433.35 |
| Apr 22 2013 |
10646 |
433.35 |
| Apr 15 2013 |
10655 |
433.35 |
| Apr 08 2013 |
10655 |
433.35 |
| Apr 01 2013 |
10655 |
433.35 |
| Mar 25 2013 |
10649 |
433.35 |
| Mar 18 2013 |
10649 |
433.35 |
| Mar 11 2013 |
10649 |
433.35 |
| Mar 04 2013 |
10649 |
433.35 |
| Feb 25 2013 |
10649 |
433.35 |
| Feb 18 2013 |
10656 |
433.35 |
| Feb 11 2013 |
10665 |
433.35 |
| Feb 04 2013 |
10635 |
433.35 |
| Jan 28 2013 |
10683 |
433.35 |
| Jan 21 2013 |
10700 |
433.35 |
| Jan 14 2013 |
10778 |
433.35 |
| Jan 07 2013 |
10747 |
433.35 |
| Dec 31 2012 |
10754 |
433.35 |
| Dec 24 2012 |
10754 |
433.35 |
| Dec 17 2012 |
11324 |
439.62 |
| Dec 10 2012 |
11196 |
439.62 |
| Dec 03 2012 |
11898 |
445.12 |
| Nov 26 2012 |
11795 |
445.12 |
| Nov 19 2012 |
11865 |
445.12 |
| Nov 12 2012 |
13826 |
464.32 |
| Nov 05 2012 |
13818 |
464.32 |
| Oct 29 2012 |
13933 |
464.32 |
| Oct 22 2012 |
15356 |
479.17 |
| Oct 15 2012 |
24128 |
588.41 |
| Oct 02 2012 |
29288 |
723.97 |
