| Sep 29 2015 |
23207 |
551.57 |
| Sep 22 2015 |
20735 |
575.57 |
| Sep 15 2015 |
21021 |
575.57 |
| Sep 14 2015 |
24526 |
575.57 |
| Sep 07 2015 |
24435 |
575.57 |
| Aug 31 2015 |
24083 |
570.97 |
| Aug 24 2015 |
23995 |
570.97 |
| Aug 17 2015 |
24037 |
570.97 |
| Aug 10 2015 |
24050 |
570.97 |
| Aug 03 2015 |
24049 |
570.97 |
| Jul 27 2015 |
24049 |
570.97 |
| Jul 20 2015 |
24048 |
570.97 |
| Jul 13 2015 |
24048 |
570.97 |
| Jul 06 2015 |
24048 |
570.97 |
| Jun 29 2015 |
24048 |
570.97 |
| Jun 22 2015 |
24048 |
570.97 |
| Jun 15 2015 |
24048 |
570.97 |
| Jun 08 2015 |
24222 |
570.97 |
| Jun 01 2015 |
24222 |
570.97 |
| May 25 2015 |
24222 |
570.97 |
| May 18 2015 |
24222 |
570.97 |
| May 11 2015 |
24222 |
570.97 |
| May 04 2015 |
24222 |
570.97 |
| Apr 27 2015 |
24193 |
570.97 |
| Apr 20 2015 |
24177 |
570.97 |
| Apr 13 2015 |
24176 |
570.97 |
| Apr 06 2015 |
24216 |
570.97 |
| Mar 30 2015 |
24216 |
570.97 |
| Mar 23 2015 |
24234 |
570.97 |
| Mar 16 2015 |
24212 |
570.97 |
| Mar 09 2015 |
24211 |
570.97 |
| Mar 02 2015 |
24199 |
570.97 |
| Feb 23 2015 |
24032 |
570.97 |
| Feb 16 2015 |
24002 |
570.97 |
| Feb 09 2015 |
24012 |
570.97 |
| Feb 02 2015 |
24019 |
570.97 |
| Jan 26 2015 |
24002 |
570.97 |
| Jan 19 2015 |
23976 |
570.97 |
| Jan 12 2015 |
23834 |
570.97 |
| Jan 05 2015 |
24166 |
570.97 |
| Dec 29 2014 |
24178 |
570.97 |
| Dec 22 2014 |
24226 |
570.97 |
| Dec 15 2014 |
23874 |
570.97 |
| Dec 08 2014 |
24142 |
570.97 |
| Dec 01 2014 |
24299 |
570.97 |
| Nov 24 2014 |
24305 |
570.97 |
| Nov 17 2014 |
24881 |
574.86 |
| Nov 10 2014 |
25079 |
574.86 |
| Nov 03 2014 |
26066 |
586.77 |
| Oct 27 2014 |
26064 |
586.77 |
| Oct 20 2014 |
26242 |
586.77 |
| Oct 13 2014 |
26132 |
586.77 |
| Oct 06 2014 |
26303 |
594.24 |
| Sep 29 2014 |
26505 |
594.24 |
| Sep 22 2014 |
26601 |
594.24 |
| Sep 15 2014 |
27364 |
607.09 |
| Sep 08 2014 |
27399 |
611.75 |
| Sep 01 2014 |
27491 |
611.75 |
| Aug 25 2014 |
27551 |
611.75 |
| Aug 18 2014 |
27567 |
611.75 |
| Aug 11 2014 |
27566 |
611.75 |
| Aug 04 2014 |
27566 |
611.75 |
| Jul 28 2014 |
27566 |
611.75 |
| Jul 21 2014 |
27584 |
611.75 |
| Jul 14 2014 |
27585 |
611.75 |
| Jul 07 2014 |
27585 |
611.75 |
| Jun 30 2014 |
27585 |
611.75 |
| Jun 23 2014 |
27585 |
611.75 |
| Jun 16 2014 |
27585 |
611.75 |
| Jun 09 2014 |
27585 |
611.75 |
| Jun 02 2014 |
27585 |
611.75 |
| May 26 2014 |
27585 |
611.75 |
| May 19 2014 |
27585 |
611.75 |
| May 12 2014 |
27586 |
611.75 |
| May 05 2014 |
27586 |
611.75 |
| Apr 28 2014 |
27587 |
611.75 |
| Apr 21 2014 |
27587 |
611.75 |
| Apr 14 2014 |
27601 |
611.75 |
| Apr 07 2014 |
27601 |
611.75 |
| Mar 31 2014 |
27602 |
611.75 |
| Mar 24 2014 |
27602 |
611.75 |
| Mar 17 2014 |
27602 |
611.75 |
| Mar 10 2014 |
27601 |
611.75 |
| Mar 03 2014 |
27601 |
611.75 |
| Feb 24 2014 |
27595 |
611.75 |
| Feb 17 2014 |
27616 |
611.75 |
| Feb 10 2014 |
27614 |
611.75 |
| Feb 03 2014 |
27610 |
611.75 |
| Jan 27 2014 |
27670 |
611.75 |
| Jan 20 2014 |
27615 |
611.75 |
| Jan 13 2014 |
27441 |
611.75 |
| Jan 06 2014 |
27376 |
611.75 |
| Dec 30 2013 |
27544 |
611.75 |
| Dec 23 2013 |
27338 |
611.75 |
| Dec 16 2013 |
27097 |
611.75 |
| Dec 09 2013 |
27138 |
611.75 |
| Dec 02 2013 |
27426 |
611.75 |
| Nov 25 2013 |
29373 |
632.21 |
| Nov 18 2013 |
26187 |
590.62 |
| Nov 11 2013 |
27167 |
601.51 |
| Nov 04 2013 |
25910 |
588.09 |
| Oct 28 2013 |
25647 |
588.09 |
| Oct 21 2013 |
25007 |
588.09 |
| Oct 14 2013 |
25007 |
588.09 |
| Oct 07 2013 |
24677 |
588.09 |
| Sep 30 2013 |
24514 |
588.09 |
| Sep 23 2013 |
25086 |
596.45 |
| Sep 16 2013 |
24969 |
599.55 |
| Sep 09 2013 |
24832 |
599.55 |
| Sep 02 2013 |
25025 |
599.55 |
| Aug 26 2013 |
24965 |
599.55 |
| Aug 19 2013 |
24989 |
599.55 |
| Aug 12 2013 |
24989 |
599.55 |
| Aug 05 2013 |
24991 |
599.55 |
| Jul 29 2013 |
24992 |
599.55 |
| Jul 22 2013 |
25037 |
599.55 |
| Jul 15 2013 |
25037 |
599.55 |
| Jul 08 2013 |
25037 |
599.55 |
| Jul 01 2013 |
25037 |
599.55 |
| Jun 24 2013 |
25038 |
599.55 |
| Jun 17 2013 |
25038 |
599.55 |
| Jun 10 2013 |
25038 |
599.55 |
| Jun 03 2013 |
25038 |
599.55 |
| May 27 2013 |
25038 |
599.55 |
| May 20 2013 |
25038 |
599.55 |
| May 13 2013 |
25038 |
599.55 |
| May 06 2013 |
25038 |
599.55 |
| Apr 29 2013 |
25038 |
599.55 |
| Apr 22 2013 |
25000 |
599.55 |
| Apr 15 2013 |
25007 |
599.55 |
| Apr 08 2013 |
25007 |
599.55 |
| Apr 01 2013 |
25007 |
599.55 |
| Mar 25 2013 |
24991 |
599.55 |
| Mar 18 2013 |
24991 |
599.55 |
| Mar 11 2013 |
24991 |
599.55 |
| Mar 04 2013 |
24991 |
599.55 |
| Feb 25 2013 |
24991 |
599.55 |
| Feb 18 2013 |
24993 |
599.55 |
| Feb 11 2013 |
25002 |
599.55 |
| Feb 04 2013 |
24968 |
599.55 |
| Jan 28 2013 |
25019 |
599.55 |
| Jan 21 2013 |
25035 |
599.55 |
| Jan 14 2013 |
25154 |
599.55 |
| Jan 07 2013 |
25117 |
599.55 |
| Dec 31 2012 |
25104 |
599.55 |
| Dec 24 2012 |
25112 |
599.55 |
| Dec 17 2012 |
25116 |
599.55 |
| Dec 10 2012 |
24868 |
599.55 |
| Dec 03 2012 |
25137 |
599.55 |
| Nov 26 2012 |
27417 |
633.99 |
| Nov 19 2012 |
27458 |
633.99 |
| Nov 12 2012 |
27781 |
637.05 |
| Nov 05 2012 |
27486 |
631.7 |
| Oct 29 2012 |
27699 |
631.7 |
| Oct 22 2012 |
27439 |
631.7 |
| Oct 15 2012 |
26882 |
627.1 |
| Oct 02 2012 |
26876 |
645.92 |
