| Sep 16 2016 |
4934 |
342.44 |
| Sep 09 2016 |
4946 |
342.44 |
| Sep 02 2016 |
4914 |
342.44 |
| Aug 26 2016 |
4917 |
342.44 |
| Aug 19 2016 |
4775 |
342.44 |
| Aug 12 2016 |
4765 |
342.44 |
| Aug 05 2016 |
4779 |
342.44 |
| Jul 29 2016 |
4779 |
342.44 |
| Jul 22 2016 |
4768 |
342.44 |
| Jun 28 2016 |
4769 |
342.44 |
| Jun 21 2016 |
4779 |
342.44 |
| Jun 14 2016 |
4779 |
342.44 |
| Jun 07 2016 |
4779 |
342.44 |
| May 31 2016 |
4779 |
342.44 |
| May 24 2016 |
4779 |
342.44 |
| May 17 2016 |
4775 |
342.44 |
| May 10 2016 |
4775 |
342.44 |
| May 03 2016 |
4775 |
342.44 |
| Apr 26 2016 |
4775 |
342.44 |
| Apr 19 2016 |
4771 |
342.44 |
| Apr 12 2016 |
4781 |
342.44 |
| Apr 05 2016 |
4781 |
342.44 |
| Mar 29 2016 |
4781 |
342.44 |
| Mar 22 2016 |
4780 |
342.44 |
| Mar 15 2016 |
4778 |
342.44 |
| Mar 08 2016 |
4783 |
342.44 |
| Mar 01 2016 |
4779 |
342.44 |
| Feb 23 2016 |
4771 |
342.44 |
| Feb 16 2016 |
4748 |
342.44 |
| Feb 09 2016 |
4748 |
342.44 |
| Feb 02 2016 |
4716 |
342.44 |
| Jan 26 2016 |
4725 |
342.44 |
| Jan 19 2016 |
4730 |
342.44 |
| Jan 12 2016 |
4465 |
342.44 |
| Jan 05 2016 |
4640 |
342.44 |
| Dec 29 2015 |
4639 |
342.44 |
| Dec 22 2015 |
4575 |
342.44 |
| Dec 15 2015 |
4517 |
342.44 |
| Dec 08 2015 |
4592 |
342.44 |
| Dec 01 2015 |
4551 |
342.44 |
| Nov 24 2015 |
4525 |
342.44 |
| Nov 17 2015 |
4315 |
342.44 |
| Nov 10 2015 |
4292 |
342.44 |
| Nov 03 2015 |
4344 |
342.44 |
| Oct 27 2015 |
4367 |
342.44 |
| Oct 20 2015 |
4312 |
342.44 |
| Oct 13 2015 |
4103 |
342.44 |
| Oct 06 2015 |
4162 |
342.44 |
| Sep 29 2015 |
4217 |
342.44 |
| Sep 22 2015 |
10049 |
342.44 |
| Sep 07 2015 |
16715 |
493.46 |
| Aug 31 2015 |
16730 |
493.46 |
| Aug 24 2015 |
16641 |
493.46 |
| Aug 17 2015 |
16667 |
493.46 |
| Aug 10 2015 |
16681 |
493.46 |
| Aug 03 2015 |
16680 |
493.46 |
| Jul 27 2015 |
16680 |
493.46 |
| Jul 20 2015 |
16679 |
493.46 |
| Jul 13 2015 |
16679 |
493.46 |
| Jul 06 2015 |
16679 |
493.46 |
| Jun 29 2015 |
16679 |
493.46 |
| Jun 22 2015 |
16679 |
493.46 |
| Jun 15 2015 |
16679 |
493.46 |
| Jun 08 2015 |
16795 |
493.46 |
| Jun 01 2015 |
16795 |
493.46 |
| May 25 2015 |
16795 |
493.46 |
| May 18 2015 |
16795 |
493.46 |
| May 11 2015 |
16795 |
493.46 |
| May 04 2015 |
16795 |
493.46 |
| Apr 27 2015 |
16775 |
493.46 |
| Apr 20 2015 |
16762 |
493.46 |
| Apr 13 2015 |
16762 |
493.46 |
| Apr 06 2015 |
16788 |
493.46 |
| Mar 30 2015 |
16788 |
493.46 |
| Mar 23 2015 |
16802 |
493.46 |
| Mar 16 2015 |
16793 |
493.46 |
| Mar 09 2015 |
16792 |
493.46 |
| Mar 02 2015 |
16781 |
493.46 |
| Feb 23 2015 |
16664 |
493.46 |
| Feb 16 2015 |
16645 |
493.46 |
| Feb 09 2015 |
16656 |
493.46 |
| Feb 02 2015 |
16656 |
493.46 |
| Jan 26 2015 |
16644 |
493.46 |
| Jan 19 2015 |
16627 |
493.46 |
| Jan 12 2015 |
16506 |
493.46 |
| Jan 05 2015 |
16798 |
493.46 |
| Dec 29 2014 |
16788 |
493.46 |
| Dec 22 2014 |
16845 |
493.46 |
| Dec 15 2014 |
16572 |
493.46 |
| Dec 08 2014 |
16723 |
493.46 |
| Dec 01 2014 |
16798 |
493.46 |
| Nov 24 2014 |
16822 |
493.46 |
| Nov 17 2014 |
16976 |
493.46 |
| Nov 10 2014 |
17106 |
493.46 |
| Nov 03 2014 |
17025 |
493.46 |
| Oct 27 2014 |
17045 |
493.46 |
| Oct 20 2014 |
17213 |
493.46 |
| Oct 13 2014 |
17087 |
493.46 |
| Oct 06 2014 |
13041 |
456.46 |
| Sep 29 2014 |
11610 |
439.86 |
| Sep 22 2014 |
9766 |
420.45 |
| Sep 15 2014 |
8570 |
406.84 |
| Sep 08 2014 |
8578 |
406.84 |
| Sep 01 2014 |
8611 |
406.84 |
| Aug 25 2014 |
8624 |
406.84 |
| Aug 18 2014 |
8626 |
406.84 |
| Aug 11 2014 |
8626 |
406.84 |
| Aug 04 2014 |
8626 |
406.84 |
| Jul 28 2014 |
8626 |
406.84 |
| Jul 21 2014 |
8641 |
406.84 |
| Jul 14 2014 |
8641 |
406.84 |
| Jul 07 2014 |
8641 |
406.84 |
| Jun 30 2014 |
8641 |
406.84 |
| Jun 23 2014 |
8641 |
406.84 |
| Jun 16 2014 |
8641 |
406.84 |
| Jun 09 2014 |
8641 |
406.84 |
| Jun 02 2014 |
8641 |
406.84 |
| May 26 2014 |
8641 |
406.84 |
| May 19 2014 |
8641 |
406.84 |
| May 12 2014 |
8643 |
406.84 |
| May 05 2014 |
8643 |
406.84 |
| Apr 28 2014 |
8643 |
406.84 |
| Apr 21 2014 |
8643 |
406.84 |
| Apr 14 2014 |
8653 |
406.84 |
| Apr 07 2014 |
8653 |
406.84 |
| Mar 31 2014 |
8654 |
406.84 |
| Mar 24 2014 |
8654 |
406.84 |
| Mar 17 2014 |
8654 |
406.84 |
| Mar 10 2014 |
8654 |
406.84 |
| Mar 03 2014 |
8654 |
406.84 |
| Feb 24 2014 |
8650 |
406.84 |
| Feb 17 2014 |
8659 |
406.84 |
| Feb 10 2014 |
8657 |
406.84 |
| Feb 03 2014 |
8645 |
406.84 |
| Jan 27 2014 |
8709 |
406.84 |
| Jan 20 2014 |
8665 |
406.84 |
| Jan 13 2014 |
8504 |
406.84 |
| Jan 06 2014 |
8462 |
406.84 |
| Dec 30 2013 |
8551 |
406.84 |
| Dec 23 2013 |
8373 |
406.84 |
| Dec 16 2013 |
8272 |
406.84 |
| Dec 09 2013 |
8309 |
406.84 |
| Dec 02 2013 |
8433 |
406.84 |
| Nov 25 2013 |
8586 |
406.84 |
| Nov 18 2013 |
8669 |
406.84 |
| Nov 11 2013 |
8574 |
406.84 |
| Nov 04 2013 |
8524 |
406.84 |
| Oct 28 2013 |
8502 |
406.84 |
| Oct 21 2013 |
8321 |
406.84 |
| Oct 14 2013 |
9248 |
417.88 |
| Oct 07 2013 |
10650 |
434.55 |
| Sep 30 2013 |
10335 |
430.84 |
| Sep 23 2013 |
10964 |
437.61 |
| Sep 16 2013 |
11793 |
446.23 |
| Sep 09 2013 |
11801 |
446.23 |
| Sep 02 2013 |
11867 |
446.23 |
| Aug 26 2013 |
11835 |
446.23 |
| Aug 19 2013 |
11856 |
446.23 |
| Aug 12 2013 |
11856 |
446.23 |
| Aug 05 2013 |
11858 |
446.23 |
| Jul 29 2013 |
11859 |
446.23 |
| Jul 22 2013 |
11896 |
446.23 |
| Jul 15 2013 |
11896 |
446.23 |
| Jul 08 2013 |
11896 |
446.23 |
| Jul 01 2013 |
11896 |
446.23 |
| Jun 24 2013 |
11897 |
446.23 |
| Jun 17 2013 |
11897 |
446.23 |
| Jun 10 2013 |
11897 |
446.23 |
| Jun 03 2013 |
11897 |
446.23 |
| May 27 2013 |
11897 |
446.23 |
| May 20 2013 |
11897 |
446.23 |
| May 13 2013 |
11897 |
446.23 |
| May 06 2013 |
11897 |
446.23 |
| Apr 29 2013 |
11897 |
446.23 |
| Apr 22 2013 |
11867 |
446.23 |
| Apr 15 2013 |
11875 |
446.23 |
| Apr 08 2013 |
11875 |
446.23 |
| Apr 01 2013 |
11875 |
446.23 |
| Mar 25 2013 |
11868 |
446.23 |
| Mar 18 2013 |
11868 |
446.23 |
| Mar 11 2013 |
11868 |
446.23 |
| Mar 04 2013 |
11868 |
446.23 |
| Feb 25 2013 |
11868 |
446.23 |
| Feb 18 2013 |
11878 |
446.23 |
| Feb 11 2013 |
11887 |
446.23 |
| Feb 04 2013 |
11855 |
446.23 |
| Jan 28 2013 |
11903 |
446.23 |
| Jan 21 2013 |
11921 |
446.23 |
| Jan 14 2013 |
11991 |
446.23 |
| Jan 07 2013 |
11949 |
446.23 |
| Dec 31 2012 |
11957 |
446.23 |
| Dec 24 2012 |
11958 |
446.23 |
| Dec 17 2012 |
11964 |
446.23 |
| Dec 10 2012 |
13618 |
465.12 |
| Dec 03 2012 |
13280 |
459.88 |
| Nov 26 2012 |
13206 |
459.88 |
| Nov 19 2012 |
13261 |
459.88 |
| Nov 12 2012 |
13368 |
459.88 |
| Nov 05 2012 |
13367 |
459.88 |
| Oct 29 2012 |
13487 |
459.88 |
| Oct 22 2012 |
12131 |
445.58 |
| Oct 15 2012 |
12005 |
445.58 |
| Oct 02 2012 |
21773 |
567.87 |
