| Sep 30 2016 |
37769 |
755.92 |
| Sep 23 2016 |
37156 |
755.92 |
| Sep 16 2016 |
36550 |
757.72 |
| Sep 09 2016 |
35823 |
757.72 |
| Sep 02 2016 |
35670 |
757.72 |
| Aug 26 2016 |
35717 |
757.72 |
| Aug 19 2016 |
35122 |
757.72 |
| Aug 12 2016 |
35113 |
757.72 |
| Aug 05 2016 |
35134 |
757.72 |
| Jul 29 2016 |
35136 |
757.72 |
| Jul 22 2016 |
35103 |
757.72 |
| Jun 28 2016 |
35105 |
757.72 |
| Jun 21 2016 |
35192 |
757.72 |
| Jun 14 2016 |
35192 |
757.72 |
| Jun 07 2016 |
35194 |
757.72 |
| May 31 2016 |
35201 |
757.72 |
| May 24 2016 |
35201 |
757.72 |
| May 17 2016 |
35172 |
757.72 |
| May 10 2016 |
35173 |
757.72 |
| May 03 2016 |
35179 |
757.72 |
| Apr 26 2016 |
35174 |
757.72 |
| Apr 19 2016 |
35118 |
757.72 |
| Apr 12 2016 |
35196 |
757.72 |
| Apr 05 2016 |
35196 |
757.72 |
| Mar 29 2016 |
35196 |
757.72 |
| Mar 22 2016 |
35173 |
757.72 |
| Mar 15 2016 |
35174 |
757.72 |
| Mar 08 2016 |
35198 |
757.72 |
| Mar 01 2016 |
35193 |
757.72 |
| Feb 23 2016 |
35186 |
757.72 |
| Feb 16 2016 |
35097 |
757.72 |
| Feb 09 2016 |
35097 |
757.72 |
| Feb 02 2016 |
35027 |
757.72 |
| Jan 26 2016 |
35075 |
757.72 |
| Jan 19 2016 |
35088 |
757.72 |
| Jan 12 2016 |
34688 |
757.72 |
| Jan 05 2016 |
35192 |
757.72 |
| Dec 29 2015 |
35230 |
757.72 |
| Dec 22 2015 |
34986 |
757.72 |
| Dec 15 2015 |
34843 |
757.72 |
| Dec 08 2015 |
35237 |
757.72 |
| Dec 01 2015 |
35375 |
757.72 |
| Nov 24 2015 |
35079 |
757.72 |
| Nov 17 2015 |
34719 |
757.72 |
| Nov 10 2015 |
33905 |
696.98 |
| Nov 03 2015 |
34060 |
696.98 |
| Oct 27 2015 |
34245 |
696.98 |
| Oct 20 2015 |
34326 |
696.98 |
| Oct 13 2015 |
34074 |
712.84 |
| Oct 06 2015 |
34154 |
726.39 |
| Sep 29 2015 |
33598 |
704.52 |
| Sep 22 2015 |
1853 |
704.52 |
| Sep 15 2015 |
385 |
690.77 |
| Sep 14 2015 |
31861 |
690.77 |
| Sep 07 2015 |
31155 |
675.28 |
| Aug 31 2015 |
29301 |
636.42 |
| Aug 24 2015 |
29196 |
636.42 |
| Aug 17 2015 |
29258 |
636.42 |
| Aug 10 2015 |
29279 |
636.42 |
| Aug 03 2015 |
29279 |
636.42 |
| Jul 27 2015 |
29279 |
636.42 |
| Jul 20 2015 |
29278 |
636.42 |
| Jul 13 2015 |
29279 |
636.42 |
| Jul 06 2015 |
29279 |
636.42 |
| Jun 29 2015 |
29279 |
636.42 |
| Jun 22 2015 |
29279 |
636.42 |
| Jun 15 2015 |
29279 |
636.42 |
| Jun 08 2015 |
29498 |
636.42 |
| Jun 01 2015 |
29498 |
636.42 |
| May 25 2015 |
29498 |
636.42 |
| May 18 2015 |
29498 |
636.42 |
| May 11 2015 |
29498 |
636.42 |
| May 04 2015 |
29498 |
636.42 |
| Apr 27 2015 |
29466 |
636.42 |
| Apr 20 2015 |
29448 |
636.42 |
| Apr 13 2015 |
29446 |
636.42 |
| Apr 06 2015 |
29489 |
636.42 |
| Mar 30 2015 |
29489 |
636.42 |
| Mar 23 2015 |
29511 |
636.42 |
| Mar 16 2015 |
29476 |
636.42 |
| Mar 09 2015 |
29474 |
636.42 |
| Mar 02 2015 |
29454 |
636.42 |
| Feb 23 2015 |
29251 |
636.42 |
| Feb 16 2015 |
29218 |
636.42 |
| Feb 09 2015 |
29228 |
636.42 |
| Feb 02 2015 |
29238 |
636.42 |
| Jan 26 2015 |
29216 |
636.42 |
| Jan 19 2015 |
29189 |
636.42 |
| Jan 12 2015 |
29040 |
636.42 |
| Jan 05 2015 |
29376 |
636.42 |
| Dec 29 2014 |
29393 |
636.42 |
| Dec 22 2014 |
29455 |
636.42 |
| Dec 15 2014 |
29031 |
636.42 |
| Dec 08 2014 |
29331 |
636.42 |
| Dec 01 2014 |
29486 |
636.42 |
| Nov 24 2014 |
31586 |
677.44 |
| Nov 17 2014 |
31912 |
677.44 |
| Nov 10 2014 |
32137 |
677.44 |
| Nov 03 2014 |
30597 |
645.78 |
| Oct 27 2014 |
28546 |
617.35 |
| Oct 20 2014 |
28705 |
617.35 |
| Oct 13 2014 |
28623 |
617.35 |
| Oct 06 2014 |
28654 |
624.3 |
| Sep 29 2014 |
28864 |
624.3 |
| Sep 22 2014 |
28996 |
624.3 |
| Sep 15 2014 |
31301 |
670.28 |
| Sep 08 2014 |
30914 |
670.28 |
| Sep 01 2014 |
30747 |
663.39 |
| Aug 25 2014 |
30798 |
663.39 |
| Aug 18 2014 |
30816 |
663.39 |
| Aug 11 2014 |
30815 |
663.39 |
| Aug 04 2014 |
30815 |
663.39 |
| Jul 28 2014 |
30815 |
663.39 |
| Jul 21 2014 |
30833 |
663.39 |
| Jul 14 2014 |
30834 |
663.39 |
| Jul 07 2014 |
30834 |
663.39 |
| Jun 30 2014 |
30834 |
663.39 |
| Jun 23 2014 |
30834 |
663.39 |
| Jun 16 2014 |
30834 |
663.39 |
| Jun 09 2014 |
30834 |
663.39 |
| Jun 02 2014 |
30834 |
663.39 |
| May 26 2014 |
30834 |
663.39 |
| May 19 2014 |
30834 |
663.39 |
| May 12 2014 |
30835 |
663.39 |
| May 05 2014 |
30835 |
663.39 |
| Apr 28 2014 |
30836 |
663.39 |
| Apr 21 2014 |
30836 |
663.39 |
| Apr 14 2014 |
30843 |
663.39 |
| Apr 07 2014 |
30843 |
663.39 |
| Mar 31 2014 |
30844 |
663.39 |
| Mar 24 2014 |
30844 |
663.39 |
| Mar 17 2014 |
30844 |
663.39 |
| Mar 10 2014 |
30843 |
663.39 |
| Mar 03 2014 |
30843 |
663.39 |
| Feb 24 2014 |
30837 |
663.39 |
| Feb 17 2014 |
30858 |
663.39 |
| Feb 10 2014 |
30856 |
663.39 |
| Feb 03 2014 |
30853 |
663.39 |
| Jan 27 2014 |
30911 |
663.39 |
| Jan 20 2014 |
30841 |
663.39 |
| Jan 13 2014 |
30668 |
663.39 |
| Jan 06 2014 |
30607 |
663.39 |
| Dec 30 2013 |
30795 |
663.39 |
| Dec 23 2013 |
30586 |
663.39 |
| Dec 16 2013 |
30320 |
663.39 |
| Dec 09 2013 |
30366 |
663.39 |
| Dec 02 2013 |
30668 |
663.39 |
| Nov 25 2013 |
31168 |
663.39 |
| Nov 18 2013 |
31169 |
663.39 |
| Nov 11 2013 |
32106 |
684.6 |
| Nov 04 2013 |
32538 |
707.17 |
| Oct 28 2013 |
32526 |
733.77 |
| Oct 21 2013 |
31847 |
751.88 |
| Oct 14 2013 |
32014 |
775.85 |
| Oct 07 2013 |
31562 |
794.55 |
| Sep 30 2013 |
31377 |
794.55 |
| Sep 23 2013 |
31275 |
792.84 |
| Sep 16 2013 |
30895 |
812.26 |
| Sep 09 2013 |
30708 |
812.26 |
| Sep 02 2013 |
30958 |
812.26 |
| Aug 26 2013 |
30881 |
812.26 |
| Aug 19 2013 |
30912 |
812.26 |
| Aug 12 2013 |
30913 |
812.26 |
| Aug 05 2013 |
30915 |
812.26 |
| Jul 29 2013 |
30916 |
812.26 |
| Jul 22 2013 |
30961 |
812.26 |
| Jul 15 2013 |
30960 |
812.26 |
| Jul 08 2013 |
30961 |
812.26 |
| Jul 01 2013 |
30961 |
812.26 |
| Jun 24 2013 |
30962 |
812.26 |
| Jun 17 2013 |
30962 |
812.26 |
| Jun 10 2013 |
30962 |
812.26 |
| Jun 03 2013 |
30962 |
812.26 |
| May 27 2013 |
30962 |
812.26 |
| May 20 2013 |
30962 |
812.26 |
| May 13 2013 |
30962 |
812.26 |
| May 06 2013 |
30962 |
812.26 |
| Apr 29 2013 |
30962 |
812.26 |
| Apr 22 2013 |
30922 |
812.26 |
| Apr 15 2013 |
30930 |
812.26 |
| Apr 08 2013 |
30930 |
812.26 |
| Apr 01 2013 |
30930 |
812.26 |
| Mar 25 2013 |
30907 |
812.26 |
| Mar 18 2013 |
30907 |
812.26 |
| Mar 11 2013 |
30907 |
812.26 |
| Mar 04 2013 |
30907 |
812.26 |
| Feb 25 2013 |
30907 |
812.26 |
| Feb 18 2013 |
30905 |
812.26 |
| Feb 11 2013 |
30914 |
812.26 |
| Feb 04 2013 |
30885 |
812.26 |
| Jan 28 2013 |
30928 |
812.26 |
| Jan 21 2013 |
30948 |
812.26 |
| Jan 14 2013 |
31071 |
812.26 |
| Jan 07 2013 |
31046 |
812.26 |
| Dec 31 2012 |
31031 |
812.26 |
| Dec 24 2012 |
31064 |
812.26 |
| Dec 17 2012 |
31004 |
812.26 |
| Dec 10 2012 |
30724 |
812.26 |
| Dec 03 2012 |
31060 |
812.26 |
| Nov 26 2012 |
30881 |
814.94 |
| Nov 19 2012 |
30941 |
814.94 |
| Nov 12 2012 |
31142 |
814.94 |
| Nov 05 2012 |
31226 |
809.33 |
| Oct 29 2012 |
31371 |
788.51 |
| Oct 22 2012 |
31120 |
788.51 |
| Oct 15 2012 |
30833 |
788.51 |
| Oct 02 2012 |
29642 |
791.02 |
