| Oct 27 2015 |
32563 |
655.7 |
| Oct 20 2015 |
34015 |
686.94 |
| Oct 13 2015 |
31915 |
654.91 |
| Oct 06 2015 |
31809 |
654.91 |
| Sep 29 2015 |
32120 |
664.04 |
| Sep 22 2015 |
20232 |
649.1 |
| Sep 15 2015 |
19657 |
632.82 |
| Sep 14 2015 |
29063 |
632.82 |
| Sep 07 2015 |
28449 |
625.86 |
| Aug 31 2015 |
28562 |
625.86 |
| Aug 24 2015 |
28456 |
625.86 |
| Aug 17 2015 |
28516 |
625.86 |
| Aug 10 2015 |
28534 |
625.86 |
| Aug 03 2015 |
28534 |
625.86 |
| Jul 27 2015 |
28534 |
625.86 |
| Jul 20 2015 |
28533 |
625.86 |
| Jul 13 2015 |
28533 |
625.86 |
| Jul 06 2015 |
28533 |
625.86 |
| Jun 29 2015 |
28533 |
625.86 |
| Jun 22 2015 |
28533 |
625.86 |
| Jun 15 2015 |
28533 |
625.86 |
| Jun 08 2015 |
28745 |
625.86 |
| Jun 01 2015 |
28745 |
625.86 |
| May 25 2015 |
28745 |
625.86 |
| May 18 2015 |
28745 |
625.86 |
| May 11 2015 |
28745 |
625.86 |
| May 04 2015 |
28745 |
625.86 |
| Apr 27 2015 |
28715 |
625.86 |
| Apr 20 2015 |
28697 |
625.86 |
| Apr 13 2015 |
28695 |
625.86 |
| Apr 06 2015 |
28737 |
625.86 |
| Mar 30 2015 |
28737 |
625.86 |
| Mar 23 2015 |
28759 |
625.86 |
| Mar 16 2015 |
28727 |
625.86 |
| Mar 09 2015 |
28725 |
625.86 |
| Mar 02 2015 |
28704 |
625.86 |
| Feb 23 2015 |
28507 |
625.86 |
| Feb 16 2015 |
28474 |
625.86 |
| Feb 09 2015 |
28484 |
625.86 |
| Feb 02 2015 |
28494 |
625.86 |
| Jan 26 2015 |
28472 |
625.86 |
| Jan 19 2015 |
28446 |
625.86 |
| Jan 12 2015 |
28296 |
625.86 |
| Jan 05 2015 |
27801 |
614.94 |
| Dec 29 2014 |
27145 |
606.81 |
| Dec 22 2014 |
27207 |
606.81 |
| Dec 15 2014 |
26816 |
606.81 |
| Dec 08 2014 |
27098 |
606.81 |
| Dec 01 2014 |
27260 |
606.81 |
| Nov 24 2014 |
27274 |
606.81 |
| Nov 17 2014 |
27522 |
606.81 |
| Nov 10 2014 |
27758 |
606.81 |
| Nov 03 2014 |
27401 |
602.47 |
| Oct 27 2014 |
27399 |
602.47 |
| Oct 20 2014 |
27807 |
605.73 |
| Oct 13 2014 |
27717 |
605.73 |
| Oct 06 2014 |
27240 |
605.73 |
| Sep 29 2014 |
27709 |
609.26 |
| Sep 22 2014 |
27856 |
609.26 |
| Sep 15 2014 |
27521 |
609.26 |
| Sep 08 2014 |
27222 |
609.26 |
| Sep 01 2014 |
27315 |
609.26 |
| Aug 25 2014 |
27372 |
609.26 |
| Aug 18 2014 |
27387 |
609.26 |
| Aug 11 2014 |
27386 |
609.26 |
| Aug 04 2014 |
27386 |
609.26 |
| Jul 28 2014 |
27386 |
609.26 |
| Jul 21 2014 |
27404 |
609.26 |
| Jul 14 2014 |
27405 |
609.26 |
| Jul 07 2014 |
27405 |
609.26 |
| Jun 30 2014 |
27405 |
609.26 |
| Jun 23 2014 |
27405 |
609.26 |
| Jun 16 2014 |
27405 |
609.26 |
| Jun 09 2014 |
27405 |
609.26 |
| Jun 02 2014 |
27405 |
609.26 |
| May 26 2014 |
27405 |
609.26 |
| May 19 2014 |
27405 |
609.26 |
| May 12 2014 |
27406 |
609.26 |
| May 05 2014 |
27406 |
609.26 |
| Apr 28 2014 |
27407 |
609.26 |
| Apr 21 2014 |
27407 |
609.26 |
| Apr 14 2014 |
27420 |
609.26 |
| Apr 07 2014 |
27420 |
609.26 |
| Mar 31 2014 |
27421 |
609.26 |
| Mar 24 2014 |
27421 |
609.26 |
| Mar 17 2014 |
27421 |
609.26 |
| Mar 10 2014 |
27420 |
609.26 |
| Mar 03 2014 |
27420 |
609.26 |
| Feb 24 2014 |
27414 |
609.26 |
| Feb 17 2014 |
27435 |
609.26 |
| Feb 10 2014 |
27433 |
609.26 |
| Feb 03 2014 |
27429 |
609.26 |
| Jan 27 2014 |
27487 |
609.26 |
| Jan 20 2014 |
27433 |
609.26 |
| Jan 13 2014 |
27569 |
613.44 |
| Jan 06 2014 |
27650 |
615.15 |
| Dec 30 2013 |
27822 |
615.15 |
| Dec 23 2013 |
27613 |
615.15 |
| Dec 16 2013 |
27216 |
613.42 |
| Dec 09 2013 |
27393 |
615.13 |
| Dec 02 2013 |
27975 |
618.83 |
| Nov 25 2013 |
28553 |
620.25 |
| Nov 18 2013 |
28778 |
622.93 |
| Nov 11 2013 |
29108 |
626.71 |
| Nov 04 2013 |
28997 |
626.71 |
| Oct 28 2013 |
28698 |
626.71 |
| Oct 21 2013 |
29428 |
650.86 |
| Oct 14 2013 |
30005 |
662.25 |
| Oct 07 2013 |
28981 |
650.66 |
| Sep 30 2013 |
28773 |
650.66 |
| Sep 23 2013 |
27431 |
627.63 |
| Sep 16 2013 |
27060 |
627.63 |
| Sep 09 2013 |
26908 |
627.63 |
| Sep 02 2013 |
27106 |
627.63 |
| Aug 26 2013 |
27041 |
627.63 |
| Aug 19 2013 |
27066 |
627.63 |
| Aug 12 2013 |
27066 |
627.63 |
| Aug 05 2013 |
27068 |
627.63 |
| Jul 29 2013 |
27069 |
627.63 |
| Jul 22 2013 |
27114 |
627.63 |
| Jul 15 2013 |
27114 |
627.63 |
| Jul 08 2013 |
27115 |
627.63 |
| Jul 01 2013 |
27115 |
627.63 |
| Jun 24 2013 |
27116 |
627.63 |
| Jun 17 2013 |
27116 |
627.63 |
| Jun 10 2013 |
27116 |
627.63 |
| Jun 03 2013 |
27116 |
627.63 |
| May 27 2013 |
27116 |
627.63 |
| May 20 2013 |
27116 |
627.63 |
| May 13 2013 |
27116 |
627.63 |
| May 06 2013 |
27116 |
627.63 |
| Apr 29 2013 |
27116 |
627.63 |
| Apr 22 2013 |
27078 |
627.63 |
| Apr 15 2013 |
27086 |
627.63 |
| Apr 08 2013 |
27086 |
627.63 |
| Apr 01 2013 |
27086 |
627.63 |
| Mar 25 2013 |
27070 |
627.63 |
| Mar 18 2013 |
27070 |
627.63 |
| Mar 11 2013 |
27070 |
627.63 |
| Mar 04 2013 |
27070 |
627.63 |
| Feb 25 2013 |
27070 |
627.63 |
| Feb 18 2013 |
27067 |
627.63 |
| Feb 11 2013 |
27076 |
627.63 |
| Feb 04 2013 |
27043 |
627.63 |
| Jan 28 2013 |
27098 |
627.63 |
| Jan 21 2013 |
27113 |
627.63 |
| Jan 14 2013 |
27235 |
627.63 |
| Jan 07 2013 |
27188 |
627.63 |
| Dec 31 2012 |
27176 |
627.63 |
| Dec 24 2012 |
27186 |
627.63 |
| Dec 17 2012 |
27711 |
636.8 |
| Dec 10 2012 |
27449 |
636.8 |
| Dec 03 2012 |
27737 |
636.8 |
| Nov 26 2012 |
27578 |
636.8 |
| Nov 19 2012 |
27607 |
636.8 |
| Nov 12 2012 |
27771 |
636.8 |
| Nov 05 2012 |
27782 |
636.8 |
| Oct 29 2012 |
27998 |
636.8 |
| Oct 22 2012 |
27688 |
635.81 |
| Oct 15 2012 |
27491 |
637.49 |
| Oct 02 2012 |
27825 |
666.22 |
